Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Marico

Stock

Expiry Date

MARICO 30Nov2017

LIVE
NSE
Oct 19, 23:41

318.85

0.00 (0.00%)

BSE: 531642  |  NSE: MARICO  |  ISIN: INE196A01026
Open Price 0.00
High Price 0.00
Low Price 0.00
Prev. Close 318.85
Spot Price 314.45
Open Int PCR 0.28
Prev OI PCR 0.28
Bid Price 315.00
Bid Qty 2,600
Average Price 0.00
No. of Contracts Traded 0
Turnover (Rs. in lakhs) 0.00
Market Lot 2600
Open Interest 161,200
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 316.35
Offer Qty 5,200

Chart - Marico

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
59.80 - - - - 260.00 - - - - -
55.05 - - - - 265.00 - - - - -
50.40 - - - - 270.00 - - - - -
45.85 - - - - 275.00 1.10 - - - -
41.40 - - - - 280.00 1.60 - - - -
37.10 - - - - 285.00 2.25 - - - -
33.05 - - - - 290.00 3.05 - - - -
29.15 - - - - 295.00 4.10 - - - -
25.55 - - - - 300.00 5.40 - - - -
22.15 - - - - 305.00 6.95 - - - -
19.05 - - - - 310.00 8.75 - - - -
16.25 - - - - 315.00 10.90 - - - -
13.70 - - - - 320.00 13.30 - - - -
5.60 - - 5,200 - 325.00 15.95 - - - -
9.50 - - - - 330.00 18.90 - - - -
7.80 - - - - 335.00 22.15 - - - -
6.35 - - - - 340.00 25.60 - - - -
5.15 - - - - 345.00 29.30 - - - -
4.10 - - - - 350.00 33.20 - - - -
3.25 - - - - 355.00 37.30 - - - -
2.55 - - - - 360.00 41.50 - - - -
2.00 - - - - 365.00 45.85 - - - -
- - - - - 370.00 50.35 - - - -
- - - - - 375.00 54.90 - - - -
- - - - - 380.00 59.55 - - - -
- - - - - 385.00 64.25 - - - -
- - - - - 390.00 69.00 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
161,200 0 0.00%
Call
5,200 0 0.00%
Put
0 0 0.00%
Total
166,400 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
0 -46,800 -100.00%
Call
0 -2,600 -100.00%
Put
0 0 0.00%
Total
0 -49,400 -100.00%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Marico
6,190,600 5,169,368 119.76%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MARICO 30Nov2017 - 260.00 59.80 0
MARICO 30Nov2017 - 265.00 55.05 0
MARICO 30Nov2017 - 270.00 50.40 0
MARICO 30Nov2017 - 275.00 45.85 0
MARICO 30Nov2017 - 280.00 41.40 0
Most Active Puts
Puts Price Volumes
MARICO 30Nov2017 - 260.00 0.00 0
MARICO 30Nov2017 - 265.00 0.00 0
MARICO 30Nov2017 - 270.00 0.00 0
MARICO 30Nov2017 - 275.00 1.10 0
MARICO 30Nov2017 - 280.00 1.60 0

Fundamentals

Market Cap
40,588.30
* EPS (TTM)
6.24
* P/E
50.39
* P/C
46.65
* Book Value
22.66
* Price/Book
13.88
Div (%)
350.00
Industry P/E
59.37
Market Lot
2,600
Face Value
1.00
Div Yield (%)
1.11
Deliverables (%)
45.75
DELIVERY AVERAGES
3-Day 58.85%
5-Day 59.34%
8-Day 59.85%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On