Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Manappuram Fin

Stock

Expiry Date

MANAPPURAM 28Dec2017

LIVE
NSE
Dec 15, 18:51

102.15

2.20 (2.20%)

BSE: 531213  |  NSE: MANAPPURAM  |  ISIN: INE522D01027
Open Price 100.85
High Price 102.85
Low Price 100.85
Prev. Close 99.95
Spot Price 102.10
Open Int PCR 0.43
Prev OI PCR 0.45
Bid Price 102.05
Bid Qty 12,000
Rollover % 2.14%
Average Price 102.04
No. of Contracts Traded 1,920
Turnover (Rs. in lakhs) 11,755.01
Market Lot 6000
Open Interest 37,662,000
Open Int. Chg -2,532,000
Open Int. Chg % -6.30
Offer Price 102.30
Offer Qty 12,000
Rollover Cost 0.60

Chart - Manappuram Fin

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
31.95 - - - - 65.00 0.80 - - - -
27.70 - - - - 70.00 1.45 - - - -
23.70 - - - - 75.00 2.35 - - - -
20.05 - - - - 80.00 0.20 0.05 30,000 42,000 30,000
16.80 - - - - 85.00 0.10 -0.20 84,000 66,000 -54,000
9.10 - - 12,000 - 90.00 0.25 -0.35 156,000 690,000 -24,000
5.35 - - 60,000 - 95.00 0.75 -1.05 102,000 426,000 -
4.25 0.65 582,000 444,000 24,000 100.00 2.15 -1.55 342,000 480,000 -54,000
2.00 0.15 1,230,000 1,104,000 30,000 105.00 5.05 -3.10 108,000 258,000 72,000
1.00 0.05 714,000 2,238,000 90,000 110.00 10.00 -2.60 6,000 72,000 -6,000
0.45 -0.05 144,000 900,000 30,000 115.00 15.80 - - 18,000 -
0.25 0.05 72,000 570,000 - 120.00 26.80 - - - -
0.15 0.05 18,000 132,000 6,000 125.00 30.90 - - - -
0.05 - - 18,000 - 130.00 35.15 - - - -
0.25 - - 12,000 - 135.00 39.60 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
37,662,000 -2,532,000 -6.30%
Call
5,490,000 180,000 3.39%
Put
2,052,000 -36,000 -1.72%
Total
45,204,000 -2,388,000 -5.02%
Change in Volumes
Current Vol Change % Chg
Future
11,520,000 2,496,000 27.66%
Call
2,760,000 18,000 0.66%
Put
828,000 -240,000 -22.47%
Total
15,108,000 2,274,000 17.72%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Manappuram Fin
46,338,000 5,519,097 839.59%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MANAPPURAM 28Dec2017 - 105.00 2.00 1,230,000
MANAPPURAM 28Dec2017 - 110.00 1.00 714,000
MANAPPURAM 28Dec2017 - 100.00 4.25 582,000
MANAPPURAM 28Dec2017 - 115.00 0.45 144,000
MANAPPURAM 28Dec2017 - 120.00 0.25 72,000
Most Active Puts
Puts Price Volumes
MANAPPURAM 28Dec2017 - 100.00 2.15 342,000
MANAPPURAM 28Dec2017 - 90.00 0.25 156,000
MANAPPURAM 28Dec2017 - 105.00 5.05 108,000
MANAPPURAM 28Dec2017 - 95.00 0.75 102,000
MANAPPURAM 28Dec2017 - 85.00 0.10 84,000

Fundamentals

Market Cap
8,596.41
* EPS (TTM)
8.97
* P/E
11.38
* P/C
10.57
* Book Value
39.32
* Price/Book
2.60
Div (%)
100.00
Industry P/E
44.41
Market Lot
6,000
Face Value
2.00
Div Yield (%)
1.96
Deliverables (%)
56.38
DELIVERY AVERAGES
3-Day 43.91%
5-Day 45.67%
8-Day 39.85%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 15, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On