Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Manappuram Fin

Stock

Expiry Date

MANAPPURAM 30Nov2017

LIVE
NSE
Oct 23, 19:24

102.65

0.20 (0.20%)

BSE: 531213  |  NSE: MANAPPURAM  |  ISIN: INE522D01027
Open Price 103.95
High Price 103.95
Low Price 101.85
Prev. Close 102.45
Spot Price 102.10
Open Int PCR 0.32
Prev OI PCR 0.31
Bid Price 102.80
Bid Qty 6,000
Average Price 102.78
No. of Contracts Traded 763
Turnover (Rs. in lakhs) 4,705.27
Market Lot 6000
Open Interest 4,764,000
Open Int. Chg 2,742,000
Open Int. Chg % 135.61
Offer Price 102.95
Offer Qty 60,000

Chart - Manappuram Fin

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
36.75 - - - - 65.00 - - - - -
34.70 - - - - 67.50 - - - - -
32.70 - - - - 70.00 - - - - -
30.75 - - - - 72.50 - - - - -
28.85 - - - - 75.00 - - - - -
27.05 - - - - 77.50 - - - - -
25.35 - - - - 80.00 4.80 - - - -
23.70 - - - - 82.50 - - - - -
22.15 - - - - 85.00 2.65 -3.85 - 90,000 -
20.65 - - - - 87.50 7.50 - - - -
19.25 - - - - 90.00 2.60 - - 156,000 -
17.90 - - - - 92.50 9.65 - - - -
16.65 - - - - 95.00 3.00 - - 6,000 -
15.45 - - - - 97.50 3.25 - - 6,000 -
14.35 - - - - 100.00 5.00 -0.60 12,000 24,000 12,000
8.05 - - 6,000 - 102.50 14.90 - - - -
5.00 -1.80 12,000 18,000 - 105.00 6.25 - - 18,000 -
5.65 - - 12,000 - 107.50 17.90 - - - -
3.20 -1.45 6,000 42,000 6,000 110.00 19.50 - - - -
4.50 - - 6,000 - 112.50 21.20 - - - -
3.00 - - 12,000 - 115.00 22.90 - - - -
8.30 - - - - 117.50 24.65 - - - -
2.00 - - 6,000 - 120.00 26.50 - - - -
7.05 - - - - 122.50 28.35 - - - -
6.50 - - - - 125.00 30.25 - - - -
6.00 - - - - 127.50 32.20 - - - -
5.50 - - - - 130.00 34.20 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
4,764,000 2,742,000 135.61%
Call
102,000 6,000 6.25%
Put
300,000 12,000 4.17%
Total
5,166,000 2,760,000 114.71%
Change in Volumes
Current Vol Change % Chg
Future
4,578,000 4,254,000 1,312.96%
Call
18,000 18,000 0.00%
Put
12,000 6,000 100.00%
Total
4,608,000 4,278,000 1,296.36%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Manappuram Fin
40,134,000 5,518,991 727.20%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MANAPPURAM 30Nov2017 - 105.00 5.00 12,000
MANAPPURAM 30Nov2017 - 110.00 3.20 6,000
MANAPPURAM 30Nov2017 - 65.00 36.75 0
MANAPPURAM 30Nov2017 - 67.50 34.70 0
MANAPPURAM 30Nov2017 - 70.00 32.70 0
Most Active Puts
Puts Price Volumes
MANAPPURAM 30Nov2017 - 100.00 5.00 12,000
MANAPPURAM 30Nov2017 - 65.00 0.00 0
MANAPPURAM 30Nov2017 - 67.50 0.00 0
MANAPPURAM 30Nov2017 - 70.00 0.00 0
MANAPPURAM 30Nov2017 - 72.50 0.00 0

Fundamentals

Market Cap
8,596.31
* EPS (TTM)
9.08
* P/E
11.24
* P/C
10.45
* Book Value
39.32
* Price/Book
2.60
Div (%)
100.00
Industry P/E
45.47
Market Lot
6,000
Face Value
2.00
Div Yield (%)
1.96
Deliverables (%)
53.17
DELIVERY AVERAGES
3-Day 34.50%
5-Day 32.52%
8-Day 32.58%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On