Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - M&M

Stock

Expiry Date

M&M 30Jul2020

LIVE
NSE
Jul 02, 15:30

528.40

30.10 (6.04%)

BSE: 500520  |  NSE: M&M  |  ISIN: INE101A01026
Open Price 503.05
High Price 529.50
Low Price 503.05
Prev. Close 498.30
Spot Price 529.70
Open Int PCR 0.83
Prev OI PCR 0.54
Bid Price 528.25
Bid Qty 1,400
Rollover % 1.09%
Average Price 519.42
No. of Contracts Traded 12,679
Turnover (Rs. in lakhs) 92,200.17
Market Lot 1400
Open Interest 19,772,200
Open Int. Chg 683,200
Open Int. Chg % 3.58
Offer Price 528.65
Offer Qty 1,400
Rollover Cost 1.10

Chart - M&M

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 190.00 0.50 -4.15 1,400 1,400 1,400
- - - - - 200.00 0.30 0.10 2,800 9,800 2,800
- - - - - 210.00 - - - - -
- - - - - 220.00 - - - - -
- - - - - 230.00 - - - - -
- - - - - 240.00 0.15 -13.70 2,800 1,400 1,400
- - - - - 250.00 - - - - -
- - - - - 260.00 - - - - -
- - - - - 270.00 - - - - -
- - - - - 280.00 - - - - -
- - - - - 290.00 - - - - -
- - - - - 300.00 0.20 - - 1,400 -
- - - - - 310.00 - - - - -
- - - - - 320.00 - - - - -
- - - - - 330.00 - - - - -
- - - - - 340.00 - - - - -
- - - - - 350.00 1.00 - - 12,600 -
- - - - - 360.00 - - - - -
126.00 - - 1,400 - 370.00 - - - - -
- - - - - 380.00 - - - - -
- - - - - 390.00 16.55 - - 1,400 -
115.00 - - 2,800 - 400.00 0.75 -0.65 130,200 357,000 28,000
- - - - - 410.00 - - - - -
97.00 -0.50 - 2,800 - 420.00 1.20 -1.40 16,800 14,000 1,400
77.20 - - 8,400 - 430.00 2.00 -1.70 7,000 29,400 -
- - - - - 440.00 2.20 -2.50 30,800 42,000 -
67.20 16.45 1,400 12,600 - 450.00 2.80 -3.50 617,400 469,000 168,000
55.25 0.10 - 158,200 - 460.00 3.75 -4.70 352,800 229,600 99,400
56.00 2.55 1,400 5,600 -1,400 470.00 5.20 -5.80 439,600 159,600 64,400
53.50 22.35 7,000 149,800 4,200 480.00 6.95 -7.95 1,008,000 390,600 222,600
42.80 15.75 14,000 32,200 - 490.00 9.00 -10.15 519,400 152,600 74,200
40.40 18.45 397,600 427,000 -1,400 500.00 11.90 -12.15 1,745,800 646,800 464,800
33.25 15.05 1,076,600 163,800 -15,400 510.00 15.15 -14.10 911,400 175,000 126,000
28.00 13.60 3,057,600 525,000 14,000 520.00 19.35 -14.65 837,200 226,800 189,000
22.85 11.60 1,677,200 200,200 88,200 530.00 24.60 -17.75 119,000 58,800 53,200
18.20 9.25 1,318,800 309,400 138,600 540.00 29.65 -7.35 42,000 25,200 16,800
14.25 7.50 1,968,400 480,200 182,000 550.00 40.00 -8.00 7,000 21,000 -1,400
11.00 5.90 928,200 326,200 154,000 560.00 42.45 -20.85 9,800 12,600 8,400
8.05 4.05 306,600 131,600 50,400 570.00 67.20 - - 1,400 -
6.50 3.45 533,400 198,800 130,200 580.00 - - - - -
5.00 2.15 57,400 74,200 1,400 590.00 99.95 - - 1,400 -
3.80 1.85 672,000 268,800 96,600 600.00 - - - - -
2.80 1.35 28,000 19,600 2,800 610.00 - - - - -
2.00 0.80 98,000 156,800 47,600 620.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
19,772,200 683,200 3.58%
Call
3,655,400 891,800 32.27%
Put
3,040,800 1,520,400 100.00%
Total
26,468,400 3,095,400 13.24%
Change in Volumes
Current Vol Change % Chg
Future
17,750,600 5,348,000 43.12%
Call
12,143,600 6,951,000 133.86%
Put
6,801,200 4,410,000 184.43%
Total
36,695,400 16,709,000 83.60%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
M&M
26,856,200 8,946,680 300.18%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
M&M 30Jul2020 - 520.00 28.00 3,057,600
M&M 30Jul2020 - 550.00 14.25 1,968,400
M&M 30Jul2020 - 530.00 22.85 1,677,200
M&M 30Jul2020 - 540.00 18.20 1,318,800
M&M 30Jul2020 - 510.00 33.25 1,076,600
Most Active Puts
Puts Price Volumes
M&M 30Jul2020 - 500.00 11.90 1,745,800
M&M 30Jul2020 - 480.00 6.95 1,008,000
M&M 30Jul2020 - 510.00 15.15 911,400
M&M 30Jul2020 - 520.00 19.35 837,200
M&M 30Jul2020 - 450.00 2.80 617,400

Fundamentals

Market Cap
65,851.91
* EPS (TTM)
10.70
* P/E
49.50
* P/C
18.53
* Book Value
277.45
* Price/Book
1.91
Div (%)
47.00
Industry P/E
33.88
Market Lot
1,400
Face Value
5.00
Div Yield (%)
0.44
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections