Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - M&M

Stock

Expiry Date

M&M 27Feb2020

LIVE
NSE
Feb 17, 12:44

522.40

-1.40 (-0.27%)

BSE: 500520  |  NSE: M&M  |  ISIN: INE101A01026
Open Price 524.90
High Price 525.70
Low Price 517.40
Prev. Close 523.80
Spot Price 521.75
Open Int PCR 0.39
Prev OI PCR 0.38
Bid Price 522.65
Bid Qty 1,000
Rollover % 5.67%
Average Price 521.21
No. of Contracts Traded 2,153
Turnover (Rs. in lakhs) 11,221.65
Market Lot 1000
Open Interest 23,668,000
Open Int. Chg 252,000
Open Int. Chg % 1.08
Offer Price 522.95
Offer Qty 1,000
Rollover Cost 1.35

Chart - M&M

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 410.00 - - - - -
- - - - - 420.00 - - - - -
- - - - - 430.00 - - - - -
- - - - - 440.00 - - - - -
120.00 - - 1,000 - 450.00 - - - - -
- - - - - 460.00 0.30 - - 3,000 -
- - - - - 470.00 0.40 - - 8,000 -
45.30 -0.70 1,000 3,000 - 480.00 1.15 -0.15 34,000 90,000 8,000
46.60 - - 1,000 - 490.00 2.15 -0.20 51,000 115,000 -
26.70 -1.60 6,000 9,000 -3,000 500.00 3.50 -0.20 405,000 245,000 28,000
17.50 -9.90 6,000 8,000 3,000 510.00 5.75 -0.30 176,000 138,000 -6,000
12.40 -1.30 321,000 133,000 66,000 520.00 9.50 -0.25 309,000 176,000 4,000
7.80 -1.25 485,000 467,000 35,000 530.00 15.25 0.45 48,000 271,000 -13,000
4.95 -0.95 544,000 759,000 -33,000 540.00 22.00 -0.15 19,000 220,000 -2,000
3.10 -0.70 363,000 749,000 -12,000 550.00 30.65 1.65 24,000 188,000 -5,000
1.95 -0.55 184,000 606,000 -11,000 560.00 39.70 1.60 10,000 71,000 -3,000
1.25 -0.50 103,000 439,000 -31,000 570.00 48.45 -0.10 13,000 93,000 -8,000
0.90 -0.45 144,000 444,000 -24,000 580.00 60.70 6.40 4,000 85,000 -
0.75 -0.30 32,000 307,000 15,000 590.00 54.40 - - 14,000 -
0.60 -0.35 44,000 634,000 -21,000 600.00 68.05 - - 42,000 -
0.60 -0.15 4,000 96,000 -3,000 610.00 35.00 - - 6,000 -
0.35 -0.20 6,000 156,000 -1,000 620.00 40.30 - - 10,000 -
0.30 -0.25 1,000 70,000 - 630.00 88.00 - - 32,000 -
0.20 - - 24,000 - 640.00 69.85 - - 25,000 -
0.40 0.05 - 37,000 - 650.00 112.00 - - 5,000 -
0.40 - - 3,000 - 660.00 90.00 - - 8,000 -
- - - - - 670.00 - - - - -
0.40 - - 1,000 - 680.00 115.50 - - 1,000 -
- - - - - 690.00 - - - - -
0.15 - - 51,000 - 700.00 168.00 - - 4,000 -
1.00 - - 2,000 - 710.00 139.65 - - 7,000 -
- - - - - 720.00 141.50 - - 14,000 -
0.05 - 1,000 8,000 - 730.00 145.00 - - 12,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
23,668,000 252,000 1.08%
Call
5,008,000 -20,000 -0.40%
Put
1,883,000 3,000 0.16%
Total
30,559,000 235,000 0.77%
Change in Volumes
Current Vol Change % Chg
Future
2,153,000 -2,636,000 -55.04%
Call
2,245,000 -2,120,000 -48.57%
Put
1,093,000 -1,055,000 -49.12%
Total
5,491,000 -5,811,000 -51.42%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
M&M
32,113,000 8,952,634 358.70%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
M&M 27Feb2020 - 540.00 4.95 544,000
M&M 27Feb2020 - 530.00 7.80 485,000
M&M 27Feb2020 - 550.00 3.10 363,000
M&M 27Feb2020 - 520.00 12.40 321,000
M&M 27Feb2020 - 560.00 1.95 184,000
Most Active Puts
Puts Price Volumes
M&M 27Feb2020 - 500.00 3.50 405,000
M&M 27Feb2020 - 520.00 9.50 309,000
M&M 27Feb2020 - 510.00 5.75 176,000
M&M 27Feb2020 - 490.00 2.15 51,000
M&M 27Feb2020 - 530.00 15.25 48,000

Fundamentals

Market Cap
64,863.57
* EPS (TTM)
37.66
* P/E
13.85
* P/C
9.92
* Book Value
275.38
* Price/Book
1.89
Div (%)
170.00
Industry P/E
22.23
Market Lot
1,000
Face Value
5.00
Div Yield (%)
1.63
Deliverables (%)
36.95
DELIVERY AVERAGES
3-Day 30.36%
5-Day 27.96%
8-Day 30.13%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on