Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Mahanagar Gas

Stock

Expiry Date

MGL 30Nov2017

LIVE
NSE
Oct 19, 23:41

1201.90

-9.05 (-0.75%)

BSE: 539957  |  NSE: MGL  |  ISIN: INE002S01010
Open Price 1,212.00
High Price 1,214.45
Low Price 1,195.55
Prev. Close 1,210.95
Spot Price 1,196.00
Open Int PCR 0.44
Prev OI PCR 0.43
Bid Price 1,190.75
Bid Qty 600
Average Price 1,205.81
No. of Contracts Traded 13
Turnover (Rs. in lakhs) 94.05
Market Lot 600
Open Interest 19,800
Open Int. Chg 1,800
Open Int. Chg % 10.00
Offer Price 1,199.65
Offer Qty 600

Chart - Mahanagar Gas

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 960.00 33.40 - - - -
119.25 - - - - 980.00 40.20 - - - -
107.20 - - - - 1,000.00 47.85 - - - -
96.00 - - - - 1,020.00 56.30 - - - -
85.65 - - - - 1,040.00 65.65 - - - -
76.10 - - - - 1,060.00 75.75 - - - -
67.35 - - - - 1,080.00 86.70 - - - -
59.40 - - - - 1,100.00 98.45 - - - -
52.15 - - - - 1,120.00 110.90 - - - -
45.65 - - - - 1,140.00 124.10 - - - -
39.85 - - - - 1,160.00 137.95 - - - -
34.70 - - - - 1,180.00 152.50 - - - -
44.00 - - 600 - 1,200.00 167.60 - - - -
25.95 - - - - 1,220.00 183.15 - - - -
22.35 - - - - 1,240.00 199.25 - - - -
19.20 - - - - 1,260.00 215.80 - - - -
16.45 - - - - 1,280.00 232.70 - - - -
14.05 - - - - 1,300.00 250.00 - - - -
11.95 - - - - 1,320.00 267.60 - - - -
10.15 - - - - 1,340.00 285.50 - - - -
8.60 - - - - 1,360.00 303.60 - - - -
7.25 - - - - 1,380.00 322.00 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
19,800 1,800 10.00%
Call
600 0 0.00%
Put
0 0 0.00%
Total
20,400 1,800 9.68%
Change in Volumes
Current Vol Change % Chg
Future
7,800 -7,800 -50.00%
Call
0 -1,200 -100.00%
Put
0 0 0.00%
Total
7,800 -9,000 -53.57%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Mahanagar Gas
849,000 345,723 245.57%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MGL 30Nov2017 - 960.00 0.00 0
MGL 30Nov2017 - 980.00 119.25 0
MGL 30Nov2017 - 1,000.00 107.20 0
MGL 30Nov2017 - 1,020.00 96.00 0
MGL 30Nov2017 - 1,040.00 85.65 0
Most Active Puts
Puts Price Volumes
MGL 30Nov2017 - 960.00 33.40 0
MGL 30Nov2017 - 980.00 40.20 0
MGL 30Nov2017 - 1,000.00 47.85 0
MGL 30Nov2017 - 1,020.00 56.30 0
MGL 30Nov2017 - 1,040.00 65.65 0

Fundamentals

Market Cap
11,813.82
* EPS (TTM)
43.03
* P/E
27.79
* P/C
22.71
* Book Value
186.28
* Price/Book
6.42
Div (%)
190.00
Industry P/E
39.99
Market Lot
600
Face Value
10.00
Div Yield (%)
1.59
Deliverables (%)
46.86
DELIVERY AVERAGES
3-Day 43.18%
5-Day 36.21%
8-Day 36.51%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On