Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Lupin

Stock

Expiry Date

LUPIN 30Nov2017

LIVE
NSE
Oct 17, 13:43

1071.50

-7.30 (-0.68%)

BSE: 500257  |  NSE: LUPIN  |  ISIN: INE326A01037
Open Price 1,071.30
High Price 1,075.45
Low Price 1,069.00
Prev. Close 1,078.80
Spot Price 1,066.80
Open Int PCR 0.54
Prev OI PCR 0.54
Bid Price 1,072.80
Bid Qty 2,400
Average Price 1,072.39
No. of Contracts Traded 135
Turnover (Rs. in lakhs) 579.09
Market Lot 400
Open Interest 282,400
Open Int. Chg 26,000
Open Int. Chg % 10.14
Offer Price 1,073.85
Offer Qty 800

Chart - Lupin

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 720.00 - - - - -
- - - - - 740.00 - - - - -
- - - - - 760.00 - - - - -
- - - - - 780.00 - - - - -
- - - - - 800.00 - - - - -
- - - - - 820.00 - - - - -
- - - - - 840.00 - - - - -
- - - - - 860.00 - - - - -
- - - - - 880.00 - - - - -
- - - - - 900.00 - - - - -
- - - - - 920.00 - - - - -
- - - - - 940.00 - - - - -
- - - - - 960.00 12.00 -0.85 2,400 4,000 2,400
- - - - - 980.00 - - - - -
70.00 - - 1,600 - 1,000.00 21.00 6.00 2,800 14,000 1,600
65.00 - - - - 1,020.00 60.00 - - 800 -
64.70 - - 800 - 1,040.00 35.50 4.00 3,600 2,800 400
53.20 -3.80 400 7,200 - 1,060.00 45.65 - - 1,200 -
43.60 - - 800 - 1,080.00 - - - - -
35.00 -3.35 4,400 16,000 3,600 1,100.00 70.00 - - 400 -
- - - - - 1,120.00 - - - - -
23.50 -1.25 - 800 - 1,140.00 - - - - -
18.00 - - 1,600 - 1,160.00 - - - - -
16.00 - - 400 - 1,180.00 - - - - -
12.80 - - 2,400 - 1,200.00 130.00 - - 400 -
- - - - - 1,220.00 - - - - -
- - - - - 1,240.00 - - - - -
- - - - - 1,260.00 - - - - -
- - - - - 1,280.00 - - - - -
- - - - - 1,300.00 - - - - -
- - - - - 1,320.00 - - - - -
- - - - - 1,340.00 - - - - -
- - - - - 1,360.00 - - - - -
- - - - - 1,380.00 303.00 -78.35 1,200 1,600 1,600

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
282,400 26,000 10.14%
Call
31,600 3,600 12.86%
Put
25,200 6,000 31.25%
Total
339,200 35,600 11.73%
Change in Volumes
Current Vol Change % Chg
Future
54,000 -10,000 -15.63%
Call
4,800 -12,000 -71.43%
Put
10,000 6,400 177.78%
Total
68,800 -15,600 -18.48%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Lupin
9,572,400 2,407,788 397.56%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LUPIN 30Nov2017 - 1,100.00 35.00 4,400
LUPIN 30Nov2017 - 1,060.00 53.20 400
LUPIN 30Nov2017 - 720.00 0.00 0
LUPIN 30Nov2017 - 740.00 0.00 0
LUPIN 30Nov2017 - 760.00 0.00 0
Most Active Puts
Puts Price Volumes
LUPIN 30Nov2017 - 1,040.00 35.50 3,600
LUPIN 30Nov2017 - 1,000.00 21.00 2,800
LUPIN 30Nov2017 - 960.00 12.00 2,400
LUPIN 30Nov2017 - 1,380.00 303.00 1,200
LUPIN 30Nov2017 - 720.00 0.00 0

Fundamentals

Market Cap
48,202.09
* EPS (TTM)
53.46
* P/E
19.96
* P/C
17.33
* Book Value
327.11
* Price/Book
3.26
Div (%)
375.00
Industry P/E
29.24
Market Lot
400
Face Value
2.00
Div Yield (%)
0.70
Deliverables (%)
54.14
DELIVERY AVERAGES
3-Day 47.57%
5-Day 40.85%
8-Day 41.88%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On