Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - L&T Finance

Stock

Expiry Date

L&TFH 30Nov2017

LIVE
NSE
Oct 19, 23:41

205.55

-3.35 (-1.60%)

BSE: 533519  |  NSE: L&TFH  |  ISIN: INE498L01015
Open Price 208.00
High Price 208.85
Low Price 204.55
Prev. Close 208.90
Spot Price 204.95
Open Int PCR 0.59
Prev OI PCR 0.60
Bid Price 204.55
Bid Qty 9,000
Average Price 206.04
No. of Contracts Traded 108
Turnover (Rs. in lakhs) 1,001.35
Market Lot 4500
Open Interest 2,398,500
Open Int. Chg 315,000
Open Int. Chg % 15.12
Offer Price 205.45
Offer Qty 4,500

Chart - L&T Finance

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
55.40 - - - - 150.00 - - - - -
53.35 - - - - 152.50 - - - - -
51.30 - - - - 155.00 - - - - -
49.30 - - - - 157.50 - - - - -
47.35 - - - - 160.00 - - - - -
45.45 - - - - 162.50 - - - - -
43.60 - - - - 165.00 5.75 - - - -
41.80 - - - - 167.50 - - - - -
40.00 - - - - 170.00 7.05 - - - -
38.30 - - - - 172.50 - - - - -
36.60 - - - - 175.00 8.60 - - - -
35.00 - - - - 177.50 9.40 - - - -
33.40 - - - - 180.00 1.80 - - 9,000 -
31.85 - - - - 182.50 11.25 - - - -
22.00 - - 4,500 - 185.00 2.50 - - 9,000 -
28.95 - - - - 187.50 5.00 - - 4,500 -
27.60 - - - - 190.00 3.50 - - 31,500 -
26.25 - - - - 192.50 4.00 - - 9,000 -
24.95 - - - - 195.00 4.60 0.15 27,000 22,500 9,000
23.70 - - - - 197.50 4.55 - - 4,500 -
14.30 - - 45,000 - 200.00 5.50 - - 76,500 -
21.40 - - - - 202.50 8.10 - - 9,000 -
9.85 -1.65 13,500 108,000 4,500 205.00 9.50 1.00 22,500 76,500 22,500
8.50 - - 13,500 - 207.50 23.20 - - - -
7.80 -1.45 18,000 85,500 13,500 210.00 10.65 - - 27,000 -
6.00 - - 9,000 - 212.50 26.15 - - - -
5.45 - - 4,500 - 215.00 27.70 - - - -
15.45 - - - - 217.50 29.30 - - - -
4.65 -0.85 27,000 94,500 4,500 220.00 18.00 1.50 4,500 54,000 4,500
13.80 - - - - 222.50 32.55 - - - -
13.05 - - - - 225.00 34.25 - - - -
12.35 - - - - 227.50 36.00 - - - -
3.45 - - 31,500 - 230.00 37.75 - - - -
10.95 - - - - 232.50 39.55 - - - -
10.35 - - - - 235.00 41.40 - - - -
9.20 - - - - 240.00 - - - - -
8.15 - - - - 245.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
2,398,500 315,000 15.12%
Call
396,000 22,500 6.02%
Put
333,000 36,000 12.12%
Total
3,127,500 373,500 13.56%
Change in Volumes
Current Vol Change % Chg
Future
486,000 -283,500 -36.84%
Call
58,500 4,500 8.33%
Put
54,000 -49,500 -47.83%
Total
598,500 -328,500 -35.44%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
L&T Finance
38,898,000 5,876,847 661.89%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
L&TFH 30Nov2017 - 220.00 4.65 27,000
L&TFH 30Nov2017 - 210.00 7.80 18,000
L&TFH 30Nov2017 - 205.00 9.85 13,500
L&TFH 30Nov2017 - 150.00 55.40 0
L&TFH 30Nov2017 - 152.50 53.35 0
Most Active Puts
Puts Price Volumes
L&TFH 30Nov2017 - 195.00 4.60 27,000
L&TFH 30Nov2017 - 205.00 9.50 22,500
L&TFH 30Nov2017 - 220.00 18.00 4,500
L&TFH 30Nov2017 - 150.00 0.00 0
L&TFH 30Nov2017 - 152.50 0.00 0

Fundamentals

Market Cap
37,335.99
* EPS (TTM)
1.39
* P/E
147.45
* P/C
147.45
* Book Value
22.28
* Price/Book
9.20
Div (%)
8.00
Industry P/E
45.47
Market Lot
4,500
Face Value
10.00
Div Yield (%)
0.39
Deliverables (%)
50.40
DELIVERY AVERAGES
3-Day 28.75%
5-Day 25.25%
8-Day 26.27%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On