Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - LIC Housing Fin

Stock

Expiry Date

LICHSGFIN 28Dec2017

LIVE
NSE
Dec 15, 18:51

557.70

10.15 (1.85%)

BSE: 500253  |  NSE: LICHSGFIN  |  ISIN: INE115A01026
Open Price 554.50
High Price 559.90
Low Price 550.20
Prev. Close 547.55
Spot Price 556.25
Open Int PCR 0.47
Prev OI PCR 0.49
Bid Price 558.10
Bid Qty 1,100
Rollover % 2.69%
Average Price 555.65
No. of Contracts Traded 3,498
Turnover (Rs. in lakhs) 21,380.30
Market Lot 1100
Open Interest 16,046,800
Open Int. Chg -701,800
Open Int. Chg % -4.19
Offer Price 558.20
Offer Qty 1,100
Rollover Cost 2.95

Chart - LIC Housing Fin

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 450.00 0.55 - - - -
- - - - - 460.00 0.80 - - - -
- - - - - 470.00 1.15 - - - -
150.75 - - - - 480.00 0.90 - - 4,400 -
141.50 - - - - 490.00 0.65 -0.45 5,500 8,800 -3,300
51.00 - - 1,100 - 500.00 0.80 -0.90 57,200 69,300 -14,300
123.45 - - - - 510.00 1.15 -1.85 47,300 62,700 -9,900
36.50 10.00 1,100 - -1,100 520.00 1.95 -2.30 135,300 86,900 -19,800
21.15 - - - - 530.00 3.40 -3.80 134,200 93,500 9,900
22.75 4.95 25,300 20,900 -8,800 540.00 5.75 -4.90 233,200 95,700 -18,700
16.15 3.20 255,200 89,100 -36,300 550.00 9.20 -5.15 190,300 121,000 14,300
11.45 2.55 706,200 281,600 36,300 560.00 13.60 -7.70 62,700 122,100 9,900
7.65 1.50 458,700 305,800 -20,900 570.00 19.40 -7.20 4,400 101,200 -1,100
5.05 1.05 433,400 398,200 12,100 580.00 26.50 -8.50 3,300 101,200 -
3.35 0.50 145,200 199,100 46,200 590.00 34.45 -12.05 2,200 42,900 -
2.15 0.15 272,800 492,800 -1,100 600.00 46.80 -7.75 2,200 63,800 -2,200
1.40 - 20,900 138,600 -3,300 610.00 69.25 - - 12,100 -
0.95 -0.05 58,300 236,500 3,300 620.00 61.00 -5.35 2,200 26,400 -
0.75 0.05 20,900 94,600 -5,500 630.00 66.00 - - 27,500 -
0.70 -0.05 12,100 42,900 -4,400 640.00 82.00 -11.00 4,400 15,400 -4,400
0.40 -0.10 3,300 121,000 - 650.00 75.80 - - 37,400 -
0.25 - - 20,900 - 660.00 89.05 -0.95 - 14,300 -
0.25 - - 18,700 - 670.00 77.00 - - 3,300 -
0.50 - - 8,800 - 680.00 90.00 - - 19,800 -
19.00 - - - - 690.00 115.00 - - 9,900 -
0.20 - - 3,300 - 700.00 105.00 - - 8,800 -
0.15 - - 4,400 - 710.00 113.00 - - 7,700 -
12.45 - - - - 720.00 164.00 30.00 2,200 3,300 -
10.75 - - - - 730.00 107.70 - - - -
9.25 - - - - 740.00 116.00 - - - -
7.90 - - - - 750.00 151.30 - - 2,200 -
6.75 - - - - 760.00 133.25 - - - -
5.75 - - - - 770.00 142.10 - - - -
4.90 - - - - 780.00 151.05 - - - -
4.15 - - - - 790.00 160.15 - - - -
3.50 - - - - 800.00 200.90 - - 2,200 -
- - - - - 810.00 178.65 - - - -
- - - - - 820.00 188.05 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
16,046,800 -701,800 -4.19%
Call
2,478,300 16,500 0.67%
Put
1,163,800 -39,600 -3.29%
Total
19,688,900 -724,900 -3.55%
Change in Volumes
Current Vol Change % Chg
Future
3,847,800 -122,100 -3.08%
Call
2,413,400 499,400 26.09%
Put
886,600 81,400 10.11%
Total
7,147,800 458,700 6.86%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
LIC Housing Fin
20,198,200 3,012,205 670.55%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LICHSGFIN 28Dec2017 - 560.00 11.45 706,200
LICHSGFIN 28Dec2017 - 570.00 7.65 458,700
LICHSGFIN 28Dec2017 - 580.00 5.05 433,400
LICHSGFIN 28Dec2017 - 600.00 2.15 272,800
LICHSGFIN 28Dec2017 - 550.00 16.15 255,200
Most Active Puts
Puts Price Volumes
LICHSGFIN 28Dec2017 - 540.00 5.75 233,200
LICHSGFIN 28Dec2017 - 550.00 9.20 190,300
LICHSGFIN 28Dec2017 - 520.00 1.95 135,300
LICHSGFIN 28Dec2017 - 530.00 3.40 134,200
LICHSGFIN 28Dec2017 - 560.00 13.60 62,700

Fundamentals

Market Cap
28,071.88
* EPS (TTM)
39.39
* P/E
14.12
* P/C
14.06
* Book Value
219.49
* Price/Book
2.53
Div (%)
310.00
Industry P/E
27.54
Market Lot
1,100
Face Value
2.00
Div Yield (%)
1.11
Deliverables (%)
48.17
DELIVERY AVERAGES
3-Day 42.70%
5-Day 45.40%
8-Day 47.62%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 15, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On