Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - LIC Housing Fin

Stock

Expiry Date

LICHSGFIN 30Nov2017

LIVE
NSE
Oct 17, 21:44

675.80

12.20 (1.84%)

BSE: 500253  |  NSE: LICHSGFIN  |  ISIN: INE115A01026
Open Price 665.35
High Price 678.40
Low Price 664.75
Prev. Close 663.60
Spot Price 670.10
Open Int PCR 0.57
Prev OI PCR 0.59
Bid Price 674.60
Bid Qty 1,100
Average Price 673.30
No. of Contracts Traded 194
Turnover (Rs. in lakhs) 1,436.82
Market Lot 1100
Open Interest 228,800
Open Int. Chg 63,800
Open Int. Chg % 38.67
Offer Price 676.30
Offer Qty 3,300

Chart - LIC Housing Fin

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
143.60 - - - - 540.00 - - - - -
134.30 - - - - 550.00 1.90 - - - -
125.15 - - - - 560.00 2.60 - - - -
116.15 - - - - 570.00 3.45 - - - -
107.45 - - - - 580.00 4.55 - - - -
98.95 - - - - 590.00 5.95 - - - -
90.75 - - - - 600.00 7.60 - - - -
82.90 - - - - 610.00 9.55 - - - -
75.40 - - - - 620.00 11.90 - - - -
68.20 - - - - 630.00 7.00 -7.60 1,100 1,100 1,100
61.45 - - - - 640.00 11.00 -6.65 1,100 1,100 1,100
55.10 - - - - 650.00 13.00 -7.00 2,200 3,300 2,200
49.20 - - - - 660.00 18.00 -2.00 7,700 8,800 7,700
26.75 9.00 5,500 6,600 5,500 670.00 24.00 -9.00 3,300 6,600 3,300
21.15 -17.50 4,400 4,400 4,400 680.00 29.70 -3.30 1,100 1,100 -
19.45 -14.55 13,200 12,100 12,100 690.00 32.40 -7.05 4,400 3,300 3,300
15.50 5.00 27,500 20,900 18,700 700.00 45.05 - - - -
11.45 -14.50 2,200 2,200 2,200 710.00 51.10 - - - -
10.00 -12.55 23,100 18,700 18,700 720.00 57.50 - - - -
19.45 - - - - 730.00 64.25 - - - -
16.75 - - - - 740.00 71.40 - - - -
14.35 - - - - 750.00 78.85 - - - -
12.25 - - - - 760.00 86.55 - - - -
10.40 - - - - 770.00 94.55 - - - -
8.80 - - - - 780.00 102.80 - - - -
- - - - - 790.00 111.25 - - - -
- - - - - 800.00 119.90 - - - -
- - - - - 810.00 128.75 - - - -
- - - - - 820.00 137.70 - - - -
- - - - - 830.00 146.85 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
228,800 63,800 38.67%
Call
64,900 61,600 1,866.67%
Put
25,300 18,700 283.33%
Total
319,000 144,100 82.39%
Change in Volumes
Current Vol Change % Chg
Future
213,400 145,200 212.90%
Call
75,900 74,800 6,800.00%
Put
20,900 19,800 1,800.00%
Total
310,200 239,800 340.63%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
LIC Housing Fin
11,051,700 3,012,205 366.90%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LICHSGFIN 30Nov2017 - 700.00 15.50 27,500
LICHSGFIN 30Nov2017 - 720.00 10.00 23,100
LICHSGFIN 30Nov2017 - 690.00 19.45 13,200
LICHSGFIN 30Nov2017 - 670.00 26.75 5,500
LICHSGFIN 30Nov2017 - 680.00 21.15 4,400
Most Active Puts
Puts Price Volumes
LICHSGFIN 30Nov2017 - 660.00 18.00 7,700
LICHSGFIN 30Nov2017 - 690.00 32.40 4,400
LICHSGFIN 30Nov2017 - 670.00 24.00 3,300
LICHSGFIN 30Nov2017 - 650.00 13.00 2,200
LICHSGFIN 30Nov2017 - 630.00 7.00 1,100

Fundamentals

Market Cap
33,817.47
* EPS (TTM)
39.50
* P/E
16.96
* P/C
16.89
* Book Value
219.49
* Price/Book
3.05
Div (%)
310.00
Industry P/E
28.56
Market Lot
1,100
Face Value
2.00
Div Yield (%)
0.93
Deliverables (%)
52.26
DELIVERY AVERAGES
3-Day 50.96%
5-Day 46.27%
8-Day 50.80%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On