Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Larsen

Stock

Expiry Date

LT 30Nov2017

LIVE
NSE
Oct 17, 13:41

1159.00

4.15 (0.36%)

BSE: 500510  |  NSE: LT  |  ISIN: INE018A01030
Open Price 1,155.00
High Price 1,164.00
Low Price 1,152.00
Prev. Close 1,154.85
Spot Price 1,151.85
Open Int PCR 0.41
Prev OI PCR 0.41
Bid Price 1,159.05
Bid Qty 750
Average Price 1,158.91
No. of Contracts Traded 176
Turnover (Rs. in lakhs) 1,529.76
Market Lot 750
Open Interest 627,750
Open Int. Chg 39,750
Open Int. Chg % 6.76
Offer Price 1,160.20
Offer Qty 1,500

Chart - Larsen

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 920.00 - - - - -
- - - - - 940.00 - - - - -
- - - - - 960.00 - - - - -
- - - - - 980.00 - - - - -
- - - - - 1,000.00 - - - - -
- - - - - 1,020.00 - - - - -
- - - - - 1,040.00 4.15 - - 750 -
- - - - - 1,060.00 7.35 - - 27,750 -
- - - - - 1,080.00 - - - - -
72.00 - - 750 - 1,100.00 12.80 -2.15 3,750 15,750 -750
- - - - - 1,120.00 - - - - -
47.20 2.20 6,000 22,500 5,250 1,140.00 26.00 -4.00 3,750 149,250 -
35.80 - - 750 - 1,160.00 42.00 - - 2,250 -
28.50 2.50 750 24,750 - 1,180.00 55.00 - - 2,250 -
22.00 2.50 10,500 31,500 5,250 1,200.00 60.00 -2.00 3,750 11,250 3,750
- - - - - 1,220.00 74.00 -5.50 1,500 1,500 1,500
- - - - - 1,240.00 89.55 -8.45 7,500 13,500 4,500
7.00 -1.00 1,500 6,000 1,500 1,260.00 - - - - -
- - - - - 1,280.00 - - - - -
8.50 - - 8,250 - 1,300.00 - - - - -
- - - - - 1,320.00 - - - - -
- - - - - 1,340.00 - - - - -
- - - - - 1,360.00 - - - - -
- - - - - 1,380.00 - - - - -
- - - - - 1,400.00 235.00 -5.00 5,250 15,750 5,250
- - - - - 1,420.00 - - - - -
- - - - - 1,440.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
627,750 39,750 6.76%
Call
94,500 12,000 14.55%
Put
240,000 14,250 6.31%
Total
962,250 66,000 7.36%
Change in Volumes
Current Vol Change % Chg
Future
132,000 -125,250 -48.69%
Call
18,750 2,250 13.64%
Put
25,500 -4,500 -15.00%
Total
176,250 -127,500 -41.98%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Larsen
17,463,000 13,719,973 127.28%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LT 30Nov2017 - 1,200.00 22.00 10,500
LT 30Nov2017 - 1,140.00 47.20 6,000
LT 30Nov2017 - 1,260.00 7.00 1,500
LT 30Nov2017 - 1,180.00 28.50 750
LT 30Nov2017 - 920.00 0.00 0
Most Active Puts
Puts Price Volumes
LT 30Nov2017 - 1,240.00 89.55 7,500
LT 30Nov2017 - 1,400.00 235.00 5,250
LT 30Nov2017 - 1,100.00 12.80 3,750
LT 30Nov2017 - 1,140.00 26.00 3,750
LT 30Nov2017 - 1,200.00 60.00 3,750

Fundamentals

Market Cap
161,321.84
* EPS (TTM)
39.02
* P/E
29.52
* P/C
24.15
* Book Value
290.63
* Price/Book
3.96
Div (%)
1,050.00
Industry P/E
21.14
Market Lot
750
Face Value
2.00
Div Yield (%)
1.82
Deliverables (%)
62.12
DELIVERY AVERAGES
3-Day 56.92%
5-Day 55.23%
8-Day 57.24%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On