Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - KPIT Tech

Stock

Expiry Date

KPIT 30Nov2017

LIVE
NSE
Oct 19, 23:41

127.45

-1.25 (-0.97%)

BSE: 532400  |  NSE: KPIT  |  ISIN: INE836A01035
Open Price 128.00
High Price 128.00
Low Price 127.05
Prev. Close 128.70
Spot Price 126.45
Open Int PCR 1.51
Prev OI PCR 1.18
Bid Price 126.55
Bid Qty 4,000
Average Price 127.63
No. of Contracts Traded 6
Turnover (Rs. in lakhs) 30.63
Market Lot 4000
Open Interest 468,000
Open Int. Chg 24,000
Open Int. Chg % 5.41
Offer Price 127.55
Offer Qty 12,000

Chart - KPIT Tech

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
35.65 - - - - 82.50 - - - - -
33.30 - - - - 85.00 - - - - -
31.05 - - - - 87.50 - - - - -
28.80 - - - - 90.00 - - - - -
26.65 - - - - 92.50 - - - - -
24.55 - - - - 95.00 - - - - -
22.50 - - - - 97.50 - - - - -
20.60 - - - - 100.00 - - - - -
18.75 - - - - 102.50 - - - - -
17.00 - - - - 105.00 - - - - -
15.35 - - - - 107.50 4.65 - - - -
13.80 - - - - 110.00 5.55 - - - -
12.40 - - - - 112.50 6.60 - - - -
11.05 - - - - 115.00 7.75 - - - -
9.85 - - - - 117.50 8.95 - - - -
8.75 - - - - 120.00 10.30 - - - -
7.70 - - - - 122.50 11.75 - - - -
6.80 - - - - 125.00 13.30 - - - -
5.95 - - - - 127.50 14.95 - - - -
5.20 - - - - 130.00 16.65 - - - -
4.55 - - - - 132.50 18.45 - - - -
3.95 - - - - 135.00 20.30 - - - -
3.45 - - - - 137.50 22.25 - - - -
2.95 - - - - 140.00 24.25 - - - -
2.55 - - - - 142.50 26.30 - - - -
2.20 - - - - 145.00 28.40 - - - -
1.90 - - - - 147.50 30.55 - - - -
1.60 - - - - 150.00 32.75 - - - -
1.40 - - - - 152.50 34.95 - - - -
- - - - - 155.00 37.20 - - - -
- - - - - 157.50 39.50 - - - -
- - - - - 160.00 41.80 - - - -
- - - - - 162.50 44.15 - - - -
- - - - - 165.00 46.50 - - - -
- - - - - 167.50 48.85 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
468,000 24,000 5.41%
Call
0 0 0.00%
Put
0 0 0.00%
Total
468,000 24,000 5.41%
Change in Volumes
Current Vol Change % Chg
Future
24,000 -216,000 -90.00%
Call
0 0 0.00%
Put
0 0 0.00%
Total
24,000 -216,000 -90.00%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
KPIT Tech
13,852,000 1,509,905 917.41%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
KPIT 30Nov2017 - 82.50 35.65 0
KPIT 30Nov2017 - 85.00 33.30 0
KPIT 30Nov2017 - 87.50 31.05 0
KPIT 30Nov2017 - 90.00 28.80 0
KPIT 30Nov2017 - 92.50 26.65 0
Most Active Puts
Puts Price Volumes
KPIT 30Nov2017 - 82.50 0.00 0
KPIT 30Nov2017 - 85.00 0.00 0
KPIT 30Nov2017 - 87.50 0.00 0
KPIT 30Nov2017 - 90.00 0.00 0
KPIT 30Nov2017 - 92.50 0.00 0

Fundamentals

Market Cap
2,497.37
* EPS (TTM)
7.04
* P/E
17.96
* P/C
11.88
* Book Value
69.68
* Price/Book
1.81
Div (%)
110.00
Industry P/E
18.90
Market Lot
4,000
Face Value
2.00
Div Yield (%)
1.74
Deliverables (%)
60.55
DELIVERY AVERAGES
3-Day 35.19%
5-Day 25.80%
8-Day 26.95%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On