Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Kotak Mahindra

Stock

Expiry Date

KOTAKBANK 30Nov2017

LIVE
NSE
Oct 17, 21:44

1082.90

-8.70 (-0.80%)

BSE: 500247  |  NSE: KOTAKBANK  |  ISIN: INE237A01028
Open Price 1,092.80
High Price 1,092.80
Low Price 1,077.75
Prev. Close 1,091.60
Spot Price 1,078.60
Open Int PCR 0.89
Prev OI PCR 0.99
Bid Price 1,082.15
Bid Qty 2,400
Average Price 1,085.49
No. of Contracts Traded 130
Turnover (Rs. in lakhs) 1,128.91
Market Lot 800
Open Interest 359,200
Open Int. Chg 74,400
Open Int. Chg % 26.12
Offer Price 1,083.55
Offer Qty 1,600

Chart - Kotak Mahindra

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
159.70 - - - - 830.00 - - - - -
150.15 - - - - 840.00 - - - - -
140.75 - - - - 850.00 - - - - -
131.45 - - - - 860.00 - - - - -
122.30 - - - - 870.00 - - - - -
113.40 - - - - 880.00 - - - - -
104.65 - - - - 890.00 - - - - -
96.20 - - - - 900.00 6.20 - - - -
88.00 - - - - 910.00 7.85 - - - -
80.15 - - - - 920.00 9.85 - - - -
72.65 - - - - 930.00 12.20 - - - -
65.45 - - - - 940.00 14.85 - - - -
58.70 - - - - 950.00 17.95 - - - -
52.35 - - - - 960.00 21.45 - - - -
46.45 - - - - 970.00 25.40 - - - -
41.00 - - - - 980.00 29.75 - - - -
35.95 - - - - 990.00 34.60 - - - -
31.35 - - - - 1,000.00 10.00 - - 1,600 -
27.20 - - - - 1,010.00 5.85 - - 3,200 -
23.45 - - - - 1,020.00 9.00 1.60 3,200 5,600 2,400
20.10 - - - - 1,030.00 8.00 - - - -
17.15 - - - - 1,040.00 65.00 - - - -
51.20 - - 1,600 - 1,050.00 39.00 - - 1,600 -
43.10 -9.10 1,600 3,200 800 1,060.00 16.00 - - 800 -
10.30 - - - - 1,070.00 16.50 - - 4,000 -
34.50 11.70 800 800 - 1,080.00 95.80 - - - -
30.70 0.05 800 1,600 - 1,090.00 104.15 - - - -
24.00 -4.00 800 1,600 800 1,100.00 33.00 - - 4,000 -
19.00 14.20 2,400 800 800 1,110.00 43.95 -77.60 1,600 1,600 1,600
3.90 - - - - 1,120.00 130.50 - - - -
3.15 - - - - 1,130.00 139.60 - - - -
2.55 - - - - 1,140.00 66.00 -82.85 800 800 800
2.05 - - - - 1,150.00 158.20 - - - -
1.65 - - - - 1,160.00 167.60 - - - -
1.05 - - - - 1,180.00 186.70 - - - -
1.35 - - - - 1,200.00 187.75 - - - -
- - - - - 1,220.00 183.25 - - - -
- - - - - 1,240.00 222.35 - - - -
- - - - - 1,260.00 241.80 - - - -
- - - - - 1,280.00 261.35 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
359,200 74,400 26.12%
Call
9,600 2,400 33.33%
Put
23,200 4,800 26.09%
Total
392,000 81,600 26.29%
Change in Volumes
Current Vol Change % Chg
Future
104,000 -38,400 -26.97%
Call
6,400 800 14.29%
Put
5,600 -8,000 -58.82%
Total
116,000 -45,600 -28.22%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Kotak Mahindra
10,767,200 13,310,349 80.89%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
KOTAKBANK 30Nov2017 - 1,110.00 19.00 2,400
KOTAKBANK 30Nov2017 - 1,060.00 43.10 1,600
KOTAKBANK 30Nov2017 - 1,080.00 34.50 800
KOTAKBANK 30Nov2017 - 1,090.00 30.70 800
KOTAKBANK 30Nov2017 - 1,100.00 24.00 800
Most Active Puts
Puts Price Volumes
KOTAKBANK 30Nov2017 - 1,020.00 9.00 3,200
KOTAKBANK 30Nov2017 - 1,110.00 43.95 1,600
KOTAKBANK 30Nov2017 - 1,140.00 66.00 800
KOTAKBANK 30Nov2017 - 830.00 0.00 0
KOTAKBANK 30Nov2017 - 840.00 0.00 0

Fundamentals

Market Cap
205,365.90
* EPS (TTM)
18.81
* P/E
57.34
* P/C
53.03
* Book Value
145.21
* Price/Book
7.43
Div (%)
12.00
Industry P/E
29.51
Market Lot
800
Face Value
5.00
Div Yield (%)
0.06
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On