Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Kaveri Seed

Stock

Expiry Date

KSCL 30Nov2017

LIVE
NSE
Oct 23, 19:24

561.45

4.20 (0.75%)

BSE: 532899  |  NSE: KSCL  |  ISIN: INE455I01029
Open Price 562.30
High Price 564.85
Low Price 557.25
Prev. Close 557.25
Spot Price 558.60
Open Int PCR 0.62
Prev OI PCR 0.59
Bid Price 559.20
Bid Qty 1,500
Average Price 561.17
No. of Contracts Traded 395
Turnover (Rs. in lakhs) 3,324.93
Market Lot 1500
Open Interest 468,000
Open Int. Chg 396,000
Open Int. Chg % 550.00
Offer Price 562.40
Offer Qty 1,500

Chart - Kaveri Seed

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
207.60 - - - - 360.00 - - - - -
190.50 - - - - 380.00 - - - - -
174.15 - - - - 400.00 - - - - -
158.55 - - - - 420.00 15.75 - - - -
143.90 - - - - 440.00 20.75 - - - -
130.05 - - - - 460.00 2.90 - - 1,500 -
117.15 - - - - 480.00 33.40 - - - -
105.25 - - - - 500.00 41.15 - - - -
94.25 - - - - 520.00 49.85 - - - -
84.15 - - - - 540.00 59.45 - - - -
31.50 -0.90 1,500 3,000 1,500 560.00 69.95 - - - -
66.60 - - - - 580.00 81.30 - - - -
59.05 - - - - 600.00 93.45 - - - -
11.50 - - 3,000 - 620.00 106.30 - - - -
7.50 - - 1,500 - 640.00 119.90 - - - -
40.65 - - - - 660.00 134.10 - - - -
35.80 - - - - 680.00 148.95 - - - -
31.50 - - - - 700.00 164.30 - - - -
- - - - - 720.00 180.15 - - - -
- - - - - 740.00 196.45 - - - -
- - - - - 760.00 213.10 - - - -
- - - - - 780.00 230.15 - - - -
3.45 - - 1,500 - 800.00 247.50 - - - -
- - - - - 820.00 265.15 - - - -
- - - - - 840.00 283.00 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
468,000 396,000 550.00%
Call
9,000 1,500 20.00%
Put
1,500 0 0.00%
Total
478,500 397,500 490.74%
Change in Volumes
Current Vol Change % Chg
Future
592,500 580,500 4,837.50%
Call
1,500 1,500 0.00%
Put
0 0 0.00%
Total
594,000 582,000 4,850.00%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Kaveri Seed
4,597,500 314,701 1,460.91%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
KSCL 30Nov2017 - 560.00 31.50 1,500
KSCL 30Nov2017 - 360.00 207.60 0
KSCL 30Nov2017 - 380.00 190.50 0
KSCL 30Nov2017 - 400.00 174.15 0
KSCL 30Nov2017 - 420.00 158.55 0
Most Active Puts
Puts Price Volumes
KSCL 30Nov2017 - 360.00 0.00 0
KSCL 30Nov2017 - 380.00 0.00 0
KSCL 30Nov2017 - 400.00 0.00 0
KSCL 30Nov2017 - 420.00 15.75 0
KSCL 30Nov2017 - 440.00 20.75 0

Fundamentals

Market Cap
3,691.91
* EPS (TTM)
19.14
* P/E
29.18
* P/C
23.82
* Book Value
154.85
* Price/Book
3.61
Div (%)
0.00
Industry P/E
49.26
Market Lot
1,500
Face Value
2.00
Div Yield (%)
0.00
Deliverables (%)
36.76
DELIVERY AVERAGES
3-Day 45.11%
5-Day 26.30%
8-Day 27.82%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On