Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Karnataka Bank

Stock

Expiry Date

KTKBANK 28Dec2017

LIVE
NSE
Nov 21, 21:11

159.90

-0.30 (-0.19%)

BSE: 532652  |  NSE: KTKBANK  |  ISIN: INE614B01018
Open Price 160.55
High Price 161.90
Low Price 159.45
Prev. Close 160.20
Spot Price 158.50
Open Int PCR 0.30
Prev OI PCR 0.29
Bid Price 159.65
Bid Qty 3,800
Average Price 160.63
No. of Contracts Traded 93
Turnover (Rs. in lakhs) 567.67
Market Lot 3800
Open Interest 889,200
Open Int. Chg 193,800
Open Int. Chg % 27.87
Offer Price 159.90
Offer Qty 15,200

Chart - Karnataka Bank

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 120.00 3.90 - - - -
- - - - - 125.00 5.35 - - - -
- - - - - 130.00 7.10 - - - -
16.25 - - - - 135.00 9.20 - - - -
13.75 - - - - 140.00 11.60 - - - -
11.50 - - - - 145.00 2.00 - - 3,800 -
9.60 - - - - 150.00 3.50 - - 19,000 -
9.30 1.40 3,800 3,800 3,800 155.00 20.55 - - - -
8.20 - - 3,800 - 160.00 24.05 - - - -
5.35 - - - - 165.00 27.80 - - - -
4.35 - - - - 170.00 31.75 - - - -
3.50 - - - - 175.00 35.85 - - - -
2.80 - - - - 180.00 20.20 -1.70 3,800 11,400 3,800
1.50 - - 3,800 - 185.00 44.45 - - - -
1.80 - - - - 190.00 48.90 - - - -
1.45 - - - - 195.00 - - - - -
1.15 - - - - 200.00 - - - - -
0.70 - - - - 210.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
889,200 193,800 27.87%
Call
11,400 3,800 50.00%
Put
34,200 3,800 12.50%
Total
934,800 201,400 27.46%
Change in Volumes
Current Vol Change % Chg
Future
353,400 193,800 121.43%
Call
3,800 0 0.00%
Put
3,800 0 0.00%
Total
361,000 193,800 115.91%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Karnataka Bank
33,215,800 2,826,073 1,175.33%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
KTKBANK 28Dec2017 - 155.00 9.30 3,800
KTKBANK 28Dec2017 - 120.00 0.00 0
KTKBANK 28Dec2017 - 125.00 0.00 0
KTKBANK 28Dec2017 - 130.00 0.00 0
KTKBANK 28Dec2017 - 135.00 16.25 0
Most Active Puts
Puts Price Volumes
KTKBANK 28Dec2017 - 180.00 20.20 3,800
KTKBANK 28Dec2017 - 120.00 3.90 0
KTKBANK 28Dec2017 - 125.00 5.35 0
KTKBANK 28Dec2017 - 130.00 7.10 0
KTKBANK 28Dec2017 - 135.00 9.20 0

Fundamentals

Market Cap
4,480.87
* EPS (TTM)
15.36
* P/E
10.32
* P/C
9.26
* Book Value
181.91
* Price/Book
0.87
Div (%)
40.00
Industry P/E
28.55
Market Lot
3,800
Face Value
10.00
Div Yield (%)
2.52
Deliverables (%)
25.04
DELIVERY AVERAGES
3-Day 27.58%
5-Day 29.58%
8-Day 31.86%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 21, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On