Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Karnataka Bank

Stock

Expiry Date

KTKBANK 30Nov2017

LIVE
NSE
Oct 18, 19:35

160.75

2.30 (1.45%)

BSE: 532652  |  NSE: KTKBANK  |  ISIN: INE614B01018
Open Price 155.60
High Price 162.55
Low Price 155.60
Prev. Close 158.45
Spot Price 159.55
Open Int PCR 0.60
Prev OI PCR 0.53
Bid Price 160.75
Bid Qty 7,600
Average Price 160.63
No. of Contracts Traded 257
Turnover (Rs. in lakhs) 1,568.71
Market Lot 3800
Open Interest 1,314,800
Open Int. Chg 361,000
Open Int. Chg % 37.85
Offer Price 161.00
Offer Qty 7,600

Chart - Karnataka Bank

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
53.40 - - - - 100.00 - - - - -
48.75 - - - - 105.00 - - - - -
44.20 - - - - 110.00 - - - - -
39.80 - - - - 115.00 1.50 - - - -
35.60 - - - - 120.00 2.25 - - - -
31.60 - - - - 125.00 3.15 - - - -
27.90 - - - - 130.00 0.60 - - 3,800 -
24.40 - - - - 135.00 1.10 - - 7,600 -
23.30 10.80 3,800 7,600 3,800 140.00 2.35 - - 15,200 -
11.85 - - 11,400 - 145.00 1.90 - - 15,200 -
12.00 - - 11,400 - 150.00 2.10 -0.85 15,200 45,600 15,200
10.00 - - 19,000 - 155.00 3.60 -1.20 7,600 68,400 7,600
7.00 1.10 64,600 72,200 45,600 160.00 6.05 -0.95 19,000 26,600 11,400
5.45 1.55 7,600 30,400 3,800 165.00 8.65 0.25 7,600 15,200 7,600
3.35 0.65 30,400 41,800 15,200 170.00 23.90 - - - -
2.25 - - 3,800 - 175.00 27.50 - - - -
5.60 - - - - 180.00 31.30 - - - -
4.65 - - - - 185.00 35.25 - - - -
3.80 - - - - 190.00 39.35 - - - -
3.15 - - - - 195.00 43.60 - - - -
2.55 - - - - 200.00 47.95 - - - -
2.10 - - - - 205.00 52.40 - - - -
1.70 - - - - 210.00 56.95 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
1,314,800 361,000 37.85%
Call
197,600 68,400 52.94%
Put
197,600 41,800 26.83%
Total
1,710,000 471,200 38.04%
Change in Volumes
Current Vol Change % Chg
Future
976,600 72,200 7.98%
Call
106,400 41,800 64.71%
Put
49,400 -38,000 -43.48%
Total
1,132,400 76,000 7.19%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Karnataka Bank
38,779,000 2,826,073 1,372.19%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
KTKBANK 30Nov2017 - 160.00 7.00 64,600
KTKBANK 30Nov2017 - 170.00 3.35 30,400
KTKBANK 30Nov2017 - 165.00 5.45 7,600
KTKBANK 30Nov2017 - 140.00 23.30 3,800
KTKBANK 30Nov2017 - 100.00 53.40 0
Most Active Puts
Puts Price Volumes
KTKBANK 30Nov2017 - 160.00 6.05 19,000
KTKBANK 30Nov2017 - 150.00 2.10 15,200
KTKBANK 30Nov2017 - 155.00 3.60 7,600
KTKBANK 30Nov2017 - 165.00 8.65 7,600
KTKBANK 30Nov2017 - 100.00 0.00 0

Fundamentals

Market Cap
4,510.55
* EPS (TTM)
15.36
* P/E
10.39
* P/C
9.32
* Book Value
181.91
* Price/Book
0.88
Div (%)
40.00
Industry P/E
28.47
Market Lot
3,800
Face Value
10.00
Div Yield (%)
2.51
Deliverables (%)
15.09
DELIVERY AVERAGES
3-Day 15.10%
5-Day 16.71%
8-Day 17.81%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On