Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Kajaria Ceramic

Stock

Expiry Date

KAJARIACER 30Nov2017

LIVE
NSE
Nov 17, 21:52

713.70

4.25 (0.60%)

BSE: 500233  |  NSE: KAJARIACER  |  ISIN: INE217B01036
Open Price 718.55
High Price 723.80
Low Price 710.85
Prev. Close 709.45
Spot Price 710.05
Open Int PCR 0.80
Prev OI PCR 0.72
Bid Price 713.85
Bid Qty 800
Rollover % 2.02%
Average Price 716.56
No. of Contracts Traded 405
Turnover (Rs. in lakhs) 2,321.65
Market Lot 800
Open Interest 1,162,400
Open Int. Chg -1,600
Open Int. Chg % -0.14
Offer Price 715.40
Offer Qty 800
Rollover Cost 0.55

Chart - Kajaria Ceramic

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
230.80 - - - - 480.00 - - - - -
212.10 - - - - 500.00 2.45 - - - -
193.80 - - - - 520.00 3.85 - - - -
176.05 - - - - 540.00 5.80 - - - -
158.95 - - - - 560.00 8.40 - - - -
142.65 - - - - 580.00 11.80 - - - -
127.20 - - - - 600.00 16.05 - - - -
112.75 - - - - 620.00 4.05 - - 1,600 -
99.25 - - - - 640.00 1.75 - - 57,600 -
86.90 - - - - 660.00 2.00 -2.40 2,400 12,000 -
38.00 -22.00 800 13,600 - 680.00 2.80 -2.70 2,400 16,000 -1,600
23.15 2.15 8,800 47,200 - 700.00 8.95 -2.05 32,000 97,600 24,000
12.55 0.05 35,200 47,200 5,600 720.00 18.30 -6.70 2,400 4,800 -800
8.00 1.35 12,800 63,200 -1,600 740.00 35.00 - - 3,200 -
5.35 - - 49,600 - 760.00 78.50 - - 1,600 -
2.00 - 800 17,600 -800 780.00 95.00 - - 1,600 -
1.05 - - 5,600 - 800.00 114.80 - - - -
5.95 - - 800 - 820.00 129.80 - - - -
3.75 - - 1,600 - 840.00 145.45 - - - -
16.90 - - - - 860.00 161.70 - - - -
14.00 - - - - 880.00 178.45 - - - -
11.55 - - - - 900.00 195.70 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
1,162,400 -1,600 -0.14%
Call
246,400 3,200 1.32%
Put
196,000 21,600 12.39%
Total
1,604,800 23,200 1.47%
Change in Volumes
Current Vol Change % Chg
Future
324,000 123,200 61.35%
Call
58,400 38,400 192.00%
Put
39,200 32,000 444.44%
Total
421,600 193,600 84.91%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Kajaria Ceramic
1,628,800 833,117 195.51%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
KAJARIACER 30Nov2017 - 720.00 12.55 35,200
KAJARIACER 30Nov2017 - 740.00 8.00 12,800
KAJARIACER 30Nov2017 - 700.00 23.15 8,800
KAJARIACER 30Nov2017 - 680.00 38.00 800
KAJARIACER 30Nov2017 - 780.00 2.00 800
Most Active Puts
Puts Price Volumes
KAJARIACER 30Nov2017 - 700.00 8.95 32,000
KAJARIACER 30Nov2017 - 660.00 2.00 2,400
KAJARIACER 30Nov2017 - 680.00 2.80 2,400
KAJARIACER 30Nov2017 - 720.00 18.30 2,400
KAJARIACER 30Nov2017 - 480.00 0.00 0

Fundamentals

Market Cap
11,285.39
* EPS (TTM)
16.23
* P/E
43.75
* P/C
36.26
* Book Value
74.22
* Price/Book
9.57
Div (%)
300.00
Industry P/E
37.92
Market Lot
800
Face Value
1.00
Div Yield (%)
0.42
Deliverables (%)
36.26
DELIVERY AVERAGES
3-Day 31.84%
5-Day 39.87%
8-Day 53.23%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 17, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On