Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Just Dial

Stock

Expiry Date

JUSTDIAL 30Nov2017

LIVE
NSE
Oct 19, 23:41

417.65

-13.25 (-3.07%)

BSE: 535648  |  NSE: JUSTDIAL  |  ISIN: INE599M01018
Open Price 427.00
High Price 427.55
Low Price 411.20
Prev. Close 430.90
Spot Price 416.15
Open Int PCR 0.38
Prev OI PCR 0.40
Bid Price 413.00
Bid Qty 4,800
Average Price 420.57
No. of Contracts Traded 67
Turnover (Rs. in lakhs) 338.14
Market Lot 1200
Open Interest 381,600
Open Int. Chg 38,400
Open Int. Chg % 11.19
Offer Price 416.75
Offer Qty 7,200

Chart - Just Dial

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
145.75 - - - - 250.00 0.55 - - - -
136.25 - - - - 260.00 0.90 - - - -
126.85 - - - - 270.00 - - - - -
117.70 - - - - 280.00 2.05 - - - -
108.75 - - - - 290.00 2.90 - - - -
100.05 - - - - 300.00 4.05 - - - -
91.65 - - - - 310.00 5.55 - - - -
83.60 - - - - 320.00 7.35 - - - -
75.95 - - - - 330.00 9.50 - - - -
68.70 - - - - 340.00 12.10 - - - -
61.85 - - - - 350.00 15.10 - - - -
55.45 - - - - 360.00 3.00 - - 1,200 -
49.50 - - - - 370.00 22.45 - - - -
26.00 - - 1,200 - 380.00 26.85 - - - -
39.00 - - - - 390.00 19.20 - - 1,200 -
34.40 - - - - 400.00 36.90 - - - -
30.25 - - - - 410.00 21.50 -21.10 1,200 1,200 1,200
30.00 - - 1,200 - 420.00 48.70 - - - -
23.15 - - - - 430.00 55.15 - - - -
19.90 - - 3,600 - 440.00 62.00 - - - -
17.45 - - - - 450.00 69.20 - - - -
15.15 - - - - 460.00 76.70 - - - -
13.05 - - - - 470.00 84.45 - - - -
8.90 - - 1,200 - 480.00 92.45 - - - -
9.65 - - - - 490.00 100.70 - - - -
8.25 - - - - 500.00 109.20 - - - -
7.05 - - - - 510.00 117.80 - - - -
6.00 - - - - 520.00 126.60 - - - -
5.10 - - - - 530.00 135.55 - - - -
- - - - - 540.00 144.65 - - - -
- - - - - 550.00 153.80 - - - -
3.10 - - - - 560.00 163.10 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
381,600 38,400 11.19%
Call
7,200 0 0.00%
Put
3,600 1,200 50.00%
Total
392,400 39,600 11.22%
Change in Volumes
Current Vol Change % Chg
Future
80,400 -538,800 -87.02%
Call
0 -6,000 -100.00%
Put
1,200 0 0.00%
Total
81,600 -544,800 -86.97%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Just Dial
7,159,200 444,172 1,611.81%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
JUSTDIAL 30Nov2017 - 250.00 145.75 0
JUSTDIAL 30Nov2017 - 260.00 136.25 0
JUSTDIAL 30Nov2017 - 270.00 126.85 0
JUSTDIAL 30Nov2017 - 280.00 117.70 0
JUSTDIAL 30Nov2017 - 290.00 108.75 0
Most Active Puts
Puts Price Volumes
JUSTDIAL 30Nov2017 - 410.00 21.50 1,200
JUSTDIAL 30Nov2017 - 250.00 0.55 0
JUSTDIAL 30Nov2017 - 260.00 0.90 0
JUSTDIAL 30Nov2017 - 270.00 0.00 0
JUSTDIAL 30Nov2017 - 280.00 2.05 0

Fundamentals

Market Cap
2,938.02
* EPS (TTM)
17.08
* P/E
24.36
* P/C
18.28
* Book Value
128.36
* Price/Book
3.24
Div (%)
0.00
Industry P/E
58.99
Market Lot
1,200
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
33.40
DELIVERY AVERAGES
3-Day 13.84%
5-Day 10.61%
8-Day 10.44%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On