Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Jubilant Food

Stock

Expiry Date

JUBLFOOD 28Dec2017

LIVE
NSE
Dec 11, 13:22

1687.60

17.05 (1.02%)

BSE: 533155  |  NSE: JUBLFOOD  |  ISIN: INE797F01012
Open Price 1,674.40
High Price 1,697.00
Low Price 1,660.15
Prev. Close 1,670.55
Spot Price 1,678.65
Open Int PCR 0.47
Prev OI PCR 0.50
Bid Price 1,686.70
Bid Qty 500
Rollover % 2.69%
Average Price 1,682.46
No. of Contracts Traded 2,039
Turnover (Rs. in lakhs) 17,152.68
Market Lot 500
Open Interest 2,515,000
Open Int. Chg 47,000
Open Int. Chg % 1.90
Offer Price 1,687.45
Offer Qty 500
Rollover Cost 3.40

Chart - Jubilant Food

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
400.95 - - - - 1,000.00 - - - - -
735.00 - - 500 - 1,050.00 15.25 - - - -
316.10 - - - - 1,100.00 - - - - -
277.25 - - - - 1,150.00 - - - - -
241.20 - - - - 1,200.00 - - - - -
208.10 - - - - 1,250.00 - - - - -
178.20 - - - - 1,300.00 - - - - -
151.45 - - - - 1,350.00 - - - - -
127.80 - - - - 1,400.00 - - - - -
345.00 - - 4,500 - 1,450.00 - - - - -
301.00 - - 1,000 - 1,500.00 5.50 0.50 500 7,500 -
257.25 - - 500 - 1,550.00 6.35 -3.75 8,000 14,500 500
104.90 14.90 2,000 2,500 -1,500 1,600.00 16.00 -3.95 65,500 118,000 2,500
70.40 11.50 8,000 9,500 3,000 1,650.00 32.50 -5.30 38,000 72,000 -2,000
42.85 6.60 231,000 110,000 40,500 1,700.00 54.55 -9.30 26,000 45,500 5,500
25.00 4.45 91,500 63,500 13,000 1,750.00 88.90 10.55 1,000 7,500 -
14.20 3.30 117,500 128,500 -4,500 1,800.00 136.10 - - 5,500 -
7.75 2.10 29,500 118,000 -500 1,850.00 115.15 - - 1,500 -
3.65 0.25 13,000 116,500 -500 1,900.00 - - - - -
3.25 0.05 500 7,000 - 1,950.00 557.35 - - - -
2.00 0.10 500 15,500 - 2,000.00 217.00 - - 1,000 -
- - - - - 2,050.00 556.15 - - - -
3.00 - - 500 - 2,100.00 602.05 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
2,515,000 47,000 1.90%
Call
578,000 49,500 9.37%
Put
273,000 6,500 2.44%
Total
3,366,000 103,000 3.16%
Change in Volumes
Current Vol Change % Chg
Future
1,019,500 -1,860,500 -64.60%
Call
493,500 -583,500 -54.18%
Put
139,000 -260,500 -65.21%
Total
1,652,000 -2,704,500 -62.08%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Jubilant Food
3,436,500 359,495 955.92%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
JUBLFOOD 28Dec2017 - 1,700.00 42.85 231,000
JUBLFOOD 28Dec2017 - 1,800.00 14.20 117,500
JUBLFOOD 28Dec2017 - 1,750.00 25.00 91,500
JUBLFOOD 28Dec2017 - 1,850.00 7.75 29,500
JUBLFOOD 28Dec2017 - 1,900.00 3.65 13,000
Most Active Puts
Puts Price Volumes
JUBLFOOD 28Dec2017 - 1,600.00 16.00 65,500
JUBLFOOD 28Dec2017 - 1,650.00 32.50 38,000
JUBLFOOD 28Dec2017 - 1,700.00 54.55 26,000
JUBLFOOD 28Dec2017 - 1,550.00 6.35 8,000
JUBLFOOD 28Dec2017 - 1,750.00 88.90 1,000

Fundamentals

Market Cap
11,076.24
* EPS (TTM)
15.00
* P/E
111.91
* P/C
44.28
* Book Value
129.16
* Price/Book
13.00
Div (%)
25.00
Industry P/E
66.48
Market Lot
500
Face Value
10.00
Div Yield (%)
0.15
Deliverables (%)
22.66
DELIVERY AVERAGES
3-Day 25.97%
5-Day 30.06%
8-Day 22.09%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 07, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On