Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Jubilant Food

Stock

Expiry Date

JUBLFOOD 30Nov2017

LIVE
NSE
Oct 19, 23:41

1537.25

-8.10 (-0.52%)

BSE: 533155  |  NSE: JUBLFOOD  |  ISIN: INE797F01012
Open Price 1,549.05
High Price 1,552.25
Low Price 1,530.00
Prev. Close 1,545.35
Spot Price 1,529.70
Open Int PCR 0.44
Prev OI PCR 0.44
Bid Price 1,527.25
Bid Qty 1,500
Average Price 1,541.07
No. of Contracts Traded 41
Turnover (Rs. in lakhs) 315.92
Market Lot 500
Open Interest 162,500
Open Int. Chg 4,000
Open Int. Chg % 2.52
Offer Price 1,541.90
Offer Qty 500

Chart - Jubilant Food

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,000.00 6.65 - - - -
- - - - - 1,020.00 8.25 - - - -
- - - - - 1,040.00 10.10 - - - -
363.20 - - - - 1,060.00 12.25 - - - -
346.00 - - - - 1,080.00 14.70 - - - -
329.15 - - - - 1,100.00 17.55 - - - -
312.65 - - - - 1,120.00 20.75 - - - -
296.60 - - - - 1,140.00 24.40 - - - -
259.80 - - - - 1,150.00 21.55 - - - -
280.95 - - - - 1,160.00 28.40 - - - -
265.75 - - - - 1,180.00 32.90 - - - -
251.05 - - - - 1,200.00 37.90 - - - -
236.75 - - - - 1,220.00 43.30 - - - -
223.00 - - - - 1,240.00 49.20 - - - -
186.25 - - - - 1,250.00 46.90 - - - -
209.65 - - - - 1,260.00 55.60 - - - -
196.90 - - - - 1,280.00 62.50 - - - -
184.65 - - - - 1,300.00 70.00 - - - -
172.95 - - - - 1,320.00 77.95 - - - -
161.80 - - - - 1,340.00 86.45 - - - -
127.15 - - - - 1,350.00 86.75 - - - -
151.10 - - - - 1,360.00 15.00 - - 500 -
141.00 - - - - 1,380.00 105.05 - - - -
166.00 - - 500 - 1,400.00 16.00 - - 500 -
122.20 - - - - 1,420.00 125.65 - - - -
113.55 - - - - 1,440.00 136.70 - - - -
82.80 - - - - 1,450.00 141.30 - - - -
105.40 - - - - 1,460.00 148.20 - - - -
97.70 - - - - 1,480.00 30.00 - - 500 -
97.00 - - 2,500 - 1,500.00 43.00 - - 500 -
89.10 - - 4,500 - 1,520.00 75.00 - - 2,500 -
77.30 - - - - 1,540.00 198.90 - - - -
68.00 - - 1,500 - 1,550.00 65.50 - - 500 -
71.35 - - - - 1,560.00 212.60 - - - -
65.75 - - - - 1,580.00 226.70 - - - -
43.00 -5.55 2,000 10,000 1,500 1,600.00 81.90 - - 500 -
55.75 - - - - 1,620.00 256.10 - - - -
58.90 - - 500 - 1,640.00 271.30 - - - -
30.95 - - - - 1,650.00 287.30 - - - -
47.10 - - - - 1,660.00 286.80 - - - -
21.00 -0.50 500 2,500 - 1,700.00 318.65 - - - -
17.90 - - - - 1,750.00 373.15 - - - -
25.25 - - - - 1,800.00 402.80 - - - -
10.05 - - - - 1,850.00 464.25 - - - -
7.45 - - - - 1,900.00 511.10 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
162,500 4,000 2.52%
Call
22,000 1,500 7.32%
Put
5,500 0 0.00%
Total
190,000 5,500 2.98%
Change in Volumes
Current Vol Change % Chg
Future
20,500 -176,000 -89.57%
Call
2,500 -13,000 -83.87%
Put
0 -2,000 -100.00%
Total
23,000 -191,000 -89.25%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Jubilant Food
2,926,000 359,485 813.94%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
JUBLFOOD 30Nov2017 - 1,600.00 43.00 2,000
JUBLFOOD 30Nov2017 - 1,700.00 21.00 500
JUBLFOOD 30Nov2017 - 1,000.00 0.00 0
JUBLFOOD 30Nov2017 - 1,020.00 0.00 0
JUBLFOOD 30Nov2017 - 1,040.00 0.00 0
Most Active Puts
Puts Price Volumes
JUBLFOOD 30Nov2017 - 1,000.00 6.65 0
JUBLFOOD 30Nov2017 - 1,020.00 8.25 0
JUBLFOOD 30Nov2017 - 1,040.00 10.10 0
JUBLFOOD 30Nov2017 - 1,060.00 12.25 0
JUBLFOOD 30Nov2017 - 1,080.00 14.70 0

Fundamentals

Market Cap
10,093.27
* EPS (TTM)
10.93
* P/E
139.95
* P/C
45.20
* Book Value
129.16
* Price/Book
11.84
Div (%)
25.00
Industry P/E
60.80
Market Lot
500
Face Value
10.00
Div Yield (%)
0.16
Deliverables (%)
16.11
DELIVERY AVERAGES
3-Day 13.95%
5-Day 16.16%
8-Day 13.66%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On