Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - JSW Steel

Stock

Expiry Date

JSWSTEEL 28Dec2017

LIVE
NSE
Dec 13, 19:25

244.45

-6.15 (-2.45%)

BSE: 500228  |  NSE: JSWSTEEL  |  ISIN: INE019A01038
Open Price 252.85
High Price 253.50
Low Price 240.10
Prev. Close 250.60
Spot Price 244.00
Open Int PCR 0.42
Prev OI PCR 0.49
Bid Price 244.70
Bid Qty 3,000
Rollover % 0.21%
Average Price 247.60
No. of Contracts Traded 3,169
Turnover (Rs. in lakhs) 23,539.33
Market Lot 3000
Open Interest 52,053,000
Open Int. Chg 162,000
Open Int. Chg % 0.31
Offer Price 244.95
Offer Qty 15,000
Rollover Cost 1.25

Chart - JSW Steel

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
67.30 - - - - 175.00 - - - - -
62.70 - - - - 180.00 1.00 - - - -
58.15 - - - - 185.00 1.40 - - - -
53.75 - - - - 190.00 1.90 - - - -
49.45 - - - - 195.00 2.55 - - - -
57.65 - - 57,000 - 200.00 0.10 - - 24,000 -
41.40 - - - - 205.00 4.30 - - - -
46.25 - - 3,000 - 210.00 5.45 - - - -
34.05 - - - - 215.00 6.80 - - - -
30.65 - - - - 220.00 8.35 - - - -
27.50 - - - - 225.00 1.00 - - 6,000 -
24.55 - - - - 230.00 2.80 1.75 57,000 96,000 6,000
21.85 - - - - 235.00 3.75 1.90 99,000 45,000 15,000
9.40 -6.60 12,000 21,000 6,000 240.00 5.60 2.75 462,000 174,000 -
7.45 -3.60 138,000 84,000 54,000 245.00 7.85 3.15 570,000 132,000 24,000
5.45 -1.75 654,000 234,000 84,000 250.00 10.95 4.45 168,000 216,000 3,000
3.90 -1.10 441,000 363,000 60,000 255.00 15.35 6.25 15,000 84,000 -
2.60 -0.75 1,341,000 768,000 192,000 260.00 18.00 6.10 3,000 63,000 -
1.75 -0.50 240,000 180,000 15,000 265.00 23.00 8.10 15,000 33,000 3,000
1.20 -0.20 177,000 384,000 30,000 270.00 26.00 7.00 3,000 66,000 -
0.95 - 18,000 57,000 15,000 275.00 23.50 - - 9,000 -
0.45 -0.15 66,000 96,000 -15,000 280.00 26.25 - - 15,000 -
0.50 0.10 15,000 9,000 -3,000 285.00 47.15 - - - -
0.25 -0.10 45,000 6,000 -36,000 290.00 51.25 - - - -
3.95 - - - - 295.00 55.50 - - - -
0.35 - - 12,000 - 300.00 43.25 - - 6,000 -
0.50 - - 3,000 - 305.00 64.20 - - - -
2.40 - - - - 310.00 68.70 - - - -
2.05 - - - - 315.00 73.25 - - - -
1.40 - - 3,000 - 320.00 77.85 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
52,053,000 162,000 0.31%
Call
2,280,000 402,000 21.41%
Put
969,000 51,000 5.56%
Total
55,302,000 615,000 1.12%
Change in Volumes
Current Vol Change % Chg
Future
9,507,000 2,469,000 35.08%
Call
3,147,000 1,935,000 159.65%
Put
1,392,000 717,000 106.22%
Total
14,046,000 5,121,000 57.38%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
JSW Steel
55,416,000 14,003,312 395.73%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
JSWSTEEL 28Dec2017 - 260.00 2.60 1,341,000
JSWSTEEL 28Dec2017 - 250.00 5.45 654,000
JSWSTEEL 28Dec2017 - 255.00 3.90 441,000
JSWSTEEL 28Dec2017 - 265.00 1.75 240,000
JSWSTEEL 28Dec2017 - 270.00 1.20 177,000
Most Active Puts
Puts Price Volumes
JSWSTEEL 28Dec2017 - 245.00 7.85 570,000
JSWSTEEL 28Dec2017 - 240.00 5.60 462,000
JSWSTEEL 28Dec2017 - 250.00 10.95 168,000
JSWSTEEL 28Dec2017 - 235.00 3.75 99,000
JSWSTEEL 28Dec2017 - 230.00 2.80 57,000

Fundamentals

Market Cap
58,980.18
* EPS (TTM)
12.77
* P/E
19.11
* P/C
9.65
* Book Value
99.45
* Price/Book
2.45
Div (%)
225.00
Industry P/E
17.85
Market Lot
3,000
Face Value
1.00
Div Yield (%)
0.92
Deliverables (%)
37.72
DELIVERY AVERAGES
3-Day 38.40%
5-Day 45.14%
8-Day 43.68%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 12, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On