Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - JSW Steel

Stock

Expiry Date

JSWSTEEL 30Nov2017

LIVE
NSE
Oct 19, 23:41

255.30

-5.75 (-2.20%)

BSE: 500228  |  NSE: JSWSTEEL  |  ISIN: INE019A01038
Open Price 259.50
High Price 260.55
Low Price 253.40
Prev. Close 261.05
Spot Price 253.70
Open Int PCR 0.63
Prev OI PCR 0.67
Bid Price 253.90
Bid Qty 3,000
Average Price 256.21
No. of Contracts Traded 88
Turnover (Rs. in lakhs) 676.39
Market Lot 3000
Open Interest 1,011,000
Open Int. Chg 93,000
Open Int. Chg % 10.13
Offer Price 254.85
Offer Qty 3,000

Chart - JSW Steel

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
47.35 - - - - 215.00 4.60 - - - -
43.50 - - - - 220.00 1.50 - - 3,000 -
39.90 - - - - 225.00 7.00 - - - -
36.40 - - - - 230.00 8.45 - - - -
33.15 - - - - 235.00 10.10 - - - -
24.00 - - 3,000 - 240.00 5.85 -3.15 24,000 27,000 24,000
27.20 - - - - 245.00 14.00 - - - -
13.00 -11.50 6,000 6,000 6,000 250.00 9.35 1.85 63,000 72,000 60,000
22.00 - - - - 255.00 18.65 - - - -
13.00 - - 6,000 - 260.00 10.65 - - 18,000 -
11.90 - - 18,000 - 265.00 24.10 - - - -
7.80 - - 12,000 - 270.00 27.05 - - - -
13.90 - - - - 275.00 30.25 - - - -
3.50 -1.60 15,000 24,000 15,000 280.00 33.55 - - - -
10.85 - - - - 285.00 37.05 - - - -
3.50 0.15 9,000 12,000 9,000 290.00 40.65 - - - -
8.40 - - - - 295.00 44.45 - - - -
1.80 - - 3,000 - 300.00 48.30 - - - -
6.45 - - - - 305.00 52.30 - - - -
5.60 - - - - 310.00 56.40 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
1,011,000 93,000 10.13%
Call
84,000 30,000 55.56%
Put
120,000 84,000 233.33%
Total
1,215,000 207,000 20.54%
Change in Volumes
Current Vol Change % Chg
Future
264,000 -303,000 -53.44%
Call
30,000 30,000 0.00%
Put
87,000 78,000 866.67%
Total
381,000 -195,000 -33.85%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
JSW Steel
57,348,000 13,959,721 410.81%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
JSWSTEEL 30Nov2017 - 280.00 3.50 15,000
JSWSTEEL 30Nov2017 - 290.00 3.50 9,000
JSWSTEEL 30Nov2017 - 250.00 13.00 6,000
JSWSTEEL 30Nov2017 - 215.00 47.35 0
JSWSTEEL 30Nov2017 - 220.00 43.50 0
Most Active Puts
Puts Price Volumes
JSWSTEEL 30Nov2017 - 250.00 9.35 63,000
JSWSTEEL 30Nov2017 - 240.00 5.85 24,000
JSWSTEEL 30Nov2017 - 215.00 4.60 0
JSWSTEEL 30Nov2017 - 220.00 1.50 0
JSWSTEEL 30Nov2017 - 225.00 7.00 0

Fundamentals

Market Cap
61,324.88
* EPS (TTM)
12.05
* P/E
21.05
* P/C
10.33
* Book Value
99.45
* Price/Book
2.55
Div (%)
225.00
Industry P/E
18.42
Market Lot
3,000
Face Value
1.00
Div Yield (%)
0.89
Deliverables (%)
52.20
DELIVERY AVERAGES
3-Day 31.30%
5-Day 26.68%
8-Day 25.94%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On