Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - JSW Energy

Stock

Expiry Date

JSWENERGY 30Nov2017

LIVE
NSE
Oct 19, 23:41

80.50

-1.15 (-1.41%)

BSE: 533148  |  NSE: JSWENERGY  |  ISIN: INE121E01018
Open Price 81.30
High Price 81.50
Low Price 79.80
Prev. Close 81.65
Spot Price 80.70
Open Int PCR 0.99
Prev OI PCR 1.00
Bid Price 79.10
Bid Qty 8,500
Average Price 80.89
No. of Contracts Traded 7
Turnover (Rs. in lakhs) 48.13
Market Lot 8500
Open Interest 2,584,000
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 83.70
Offer Qty 8,500

Chart - JSW Energy

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 42.50 0.20 - - - -
- - - - - 45.00 0.35 - - - -
- - - - - 47.50 0.55 - - - -
- - - - - 50.00 0.90 - - - -
- - - - - 52.50 1.30 - - - -
- - - - - 55.00 1.80 - - - -
- - - - - 57.50 2.50 - - - -
- - - - - 60.00 3.30 - - - -
- - - - - 62.50 4.20 - - - -
- - - - - 65.00 5.30 - - - -
7.55 - - - - 67.50 6.55 - - - -
6.45 - - - - 70.00 7.90 - - - -
5.50 - - - - 72.50 9.40 - - - -
4.65 - - - - 75.00 11.05 - - - -
3.95 - - - - 77.50 12.80 - - - -
3.30 - - - - 80.00 14.60 - - - -
2.75 - - - - 82.50 16.55 - - - -
2.30 - - - - 85.00 18.55 - - - -
1.95 - - - - 87.50 20.60 - - - -
1.60 - - - - 90.00 22.75 - - - -
1.35 - - - - 92.50 24.95 - - - -
1.75 - - - - 95.00 23.35 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
2,584,000 0 0.00%
Call
0 0 0.00%
Put
0 0 0.00%
Total
2,584,000 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
59,500 -756,500 -92.71%
Call
0 0 0.00%
Put
0 0 0.00%
Total
59,500 -756,500 -92.71%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
JSW Energy
70,142,000 4,101,544 1,710.14%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
JSWENERGY 30Nov2017 - 42.50 0.00 0
JSWENERGY 30Nov2017 - 45.00 0.00 0
JSWENERGY 30Nov2017 - 47.50 0.00 0
JSWENERGY 30Nov2017 - 50.00 0.00 0
JSWENERGY 30Nov2017 - 52.50 0.00 0
Most Active Puts
Puts Price Volumes
JSWENERGY 30Nov2017 - 42.50 0.20 0
JSWENERGY 30Nov2017 - 45.00 0.35 0
JSWENERGY 30Nov2017 - 47.50 0.55 0
JSWENERGY 30Nov2017 - 50.00 0.90 0
JSWENERGY 30Nov2017 - 52.50 1.30 0

Fundamentals

Market Cap
13,235.24
* EPS (TTM)
0.13
* P/E
620.77
* P/C
34.34
* Book Value
51.25
* Price/Book
1.57
Div (%)
5.00
Industry P/E
15.01
Market Lot
8,500
Face Value
10.00
Div Yield (%)
0.62
Deliverables (%)
51.35
DELIVERY AVERAGES
3-Day 36.75%
5-Day 33.14%
8-Day 34.58%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On