Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Jindal Steel

Stock

Expiry Date

JINDALSTEL 30Nov2017

LIVE
NSE
Oct 16, 21:27

166.30

2.40 (1.46%)

BSE: 532286  |  NSE: JINDALSTEL  |  ISIN: INE749A01030
Open Price 164.40
High Price 170.75
Low Price 163.00
Prev. Close 163.90
Spot Price 164.60
Open Int PCR 0.89
Prev OI PCR 0.93
Bid Price 166.30
Bid Qty 4,500
Average Price 167.54
No. of Contracts Traded 259
Turnover (Rs. in lakhs) 1,952.68
Market Lot 4500
Open Interest 846,000
Open Int. Chg 148,500
Open Int. Chg % 21.29
Offer Price 166.45
Offer Qty 4,500

Chart - Jindal Steel

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
38.70 - - - - 105.00 4.95 - - - -
35.20 - - - - 110.00 6.35 - - - -
31.90 - - - - 115.00 8.00 - - - -
28.80 - - - - 120.00 9.85 - - - -
26.00 - - - - 125.00 11.95 - - - -
23.40 - - - - 130.00 1.25 - - 13,500 -
21.00 - - - - 135.00 16.80 - - - -
18.80 - - - - 140.00 1.25 -4.25 9,000 9,000 4,500
19.80 - - 4,500 - 145.00 22.45 - - - -
13.00 - - 18,000 - 150.00 3.50 -5.00 99,000 94,500 90,000
12.80 - - 9,000 - 155.00 7.10 - - 4,500 -
13.15 1.55 49,500 36,000 -18,000 160.00 6.30 -3.20 27,000 22,500 13,500
9.80 -0.75 270,000 238,500 238,500 165.00 8.65 -27.25 22,500 22,500 22,500
7.65 -0.85 126,000 99,000 36,000 170.00 11.00 -2.00 243,000 207,000 189,000
6.05 -2.25 36,000 36,000 36,000 175.00 43.50 - - - -
5.00 -2.35 27,000 22,500 22,500 180.00 47.45 - - - -
6.50 - - - - 185.00 51.55 - - - -
2.50 -1.40 85,500 54,000 4,500 190.00 51.00 - - - -
5.75 - - - - 195.00 55.15 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
846,000 148,500 21.29%
Call
517,500 319,500 161.36%
Put
373,500 319,500 591.67%
Total
1,737,000 787,500 82.94%
Change in Volumes
Current Vol Change % Chg
Future
1,165,500 531,000 83.69%
Call
594,000 490,500 473.91%
Put
400,500 378,000 1,680.00%
Total
2,160,000 1,399,500 184.02%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Jindal Steel
58,194,000 3,485,748 1,669.48%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
JINDALSTEL 30Nov2017 - 165.00 9.80 270,000
JINDALSTEL 30Nov2017 - 170.00 7.65 126,000
JINDALSTEL 30Nov2017 - 190.00 2.50 85,500
JINDALSTEL 30Nov2017 - 160.00 13.15 49,500
JINDALSTEL 30Nov2017 - 175.00 6.05 36,000
Most Active Puts
Puts Price Volumes
JINDALSTEL 30Nov2017 - 170.00 11.00 243,000
JINDALSTEL 30Nov2017 - 150.00 3.50 99,000
JINDALSTEL 30Nov2017 - 160.00 6.30 27,000
JINDALSTEL 30Nov2017 - 165.00 8.65 22,500
JINDALSTEL 30Nov2017 - 140.00 1.25 9,000

Fundamentals

Market Cap
15,061.30
* EPS (TTM)
-9.70
* P/E
-
* P/C
13.03
* Book Value
237.88
* Price/Book
0.69
Div (%)
0.00
Industry P/E
16.98
Market Lot
4,500
Face Value
1.00
Div Yield (%)
0.00
Deliverables (%)
11.38
DELIVERY AVERAGES
3-Day 16.62%
5-Day 19.68%
8-Day 22.41%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On