Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Jet Airways

Stock

Expiry Date

JETAIRWAYS 30Nov2017

LIVE
NSE
Oct 18, 19:35

486.35

-0.55 (-0.11%)

BSE: 532617  |  NSE: JETAIRWAYS  |  ISIN: INE802G01018
Open Price 483.80
High Price 494.70
Low Price 482.55
Prev. Close 486.90
Spot Price 482.00
Open Int PCR 0.27
Prev OI PCR 0.28
Bid Price 486.85
Bid Qty 2,400
Average Price 487.90
No. of Contracts Traded 264
Turnover (Rs. in lakhs) 1,545.67
Market Lot 1200
Open Interest 266,400
Open Int. Chg 120,000
Open Int. Chg % 81.97
Offer Price 487.80
Offer Qty 2,400

Chart - Jet Airways

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
244.65 - - - - 340.00 - - - - -
225.70 - - - - 360.00 - - - - -
207.10 - - - - 380.00 2.70 - - - -
189.00 - - - - 400.00 4.25 - - - -
171.50 - - - - 420.00 6.50 - - - -
154.80 - - - - 440.00 9.45 - - - -
138.90 - - - - 460.00 14.00 - - 1,200 -
123.95 - - - - 480.00 23.00 - - 2,400 -
18.90 0.50 2,400 3,600 - 500.00 23.75 - - - -
97.10 - - - - 520.00 30.50 - - - -
7.85 0.80 3,600 7,200 3,600 540.00 58.00 19.60 1,200 1,200 1,200
74.55 - - - - 560.00 47.35 - - - -
64.85 - - - - 580.00 92.75 35.40 3,600 3,600 3,600
56.15 - - - - 600.00 68.35 - - - -
48.45 - - - - 620.00 80.30 - - - -
- - - - - 640.00 93.15 - - - -
- - - - - 660.00 106.85 - - - -
- - - - - 680.00 121.35 - - - -
- - - - - 700.00 136.50 - - - -
- - - - - 720.00 152.25 - - - -
- - - - - 740.00 168.50 - - - -
- - - - - 760.00 185.30 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
266,400 120,000 81.97%
Call
10,800 3,600 50.00%
Put
8,400 4,800 133.33%
Total
285,600 128,400 81.68%
Change in Volumes
Current Vol Change % Chg
Future
316,800 223,200 238.46%
Call
6,000 2,400 66.67%
Put
4,800 2,400 100.00%
Total
327,600 228,000 228.92%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Jet Airways
7,046,400 556,627 1,265.91%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
JETAIRWAYS 30Nov2017 - 540.00 7.85 3,600
JETAIRWAYS 30Nov2017 - 500.00 18.90 2,400
JETAIRWAYS 30Nov2017 - 340.00 244.65 0
JETAIRWAYS 30Nov2017 - 360.00 225.70 0
JETAIRWAYS 30Nov2017 - 380.00 207.10 0
Most Active Puts
Puts Price Volumes
JETAIRWAYS 30Nov2017 - 580.00 92.75 3,600
JETAIRWAYS 30Nov2017 - 540.00 58.00 1,200
JETAIRWAYS 30Nov2017 - 340.00 0.00 0
JETAIRWAYS 30Nov2017 - 360.00 0.00 0
JETAIRWAYS 30Nov2017 - 380.00 2.70 0

Fundamentals

Market Cap
5,475.39
* EPS (TTM)
30.00
* P/E
16.07
* P/C
4.46
* Book Value
-269.97
* Price/Book
-1.79
Div (%)
0.00
Industry P/E
23.41
Market Lot
1,200
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
10.03
DELIVERY AVERAGES
3-Day 13.05%
5-Day 11.92%
8-Day 11.31%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On