Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Jaiprakash Asso

Stock

Expiry Date

Option Type

Strike Price

JPASSOCIAT 30Nov2017 CE 20.00

LIVE
NSE
Nov 17, 21:57

0.65

-0.05 (-7.14%)

BSE: 532532  |  NSE: JPASSOCIAT  |  ISIN: INE455F01025
Open Price 0.80
High Price 0.85
Low Price 0.60
Prev. Close 0.70
Spot Price 18.65
Open Int PCR 0.48
Prev OI PCR 0.47
Bid Price 0.55
Bid Qty 34,000
Average Price 0.75
No. of Contracts Traded 12
Turnover (Rs. in lakhs) 84.66
Market Lot 34000
Open Interest 16,830,000
Open Int. Chg -102,000
Open Int. Chg % -0.60
Offer Price 0.80
Offer Qty 34,000

Chart - Jaiprakash Asso

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
21.45 - - - - 2.50 0.05 - - - -
19.00 - - - - 5.00 0.05 - - - -
16.65 - - - - 7.50 0.15 - - - -
14.45 - - - - 10.00 0.05 - - 34,000 -
12.45 - - - - 12.50 0.05 - - 3,434,000 -
3.85 - - 306,000 - 15.00 0.05 -0.05 68,000 4,046,000 -34,000
1.80 0.05 136,000 3,604,000 -136,000 17.50 0.55 0.10 204,000 6,834,000 34,000
0.65 -0.05 408,000 16,830,000 -102,000 20.00 2.00 - - 6,970,000 -
0.30 -0.10 476,000 9,588,000 -204,000 22.50 4.35 - - 1,360,000 -
0.10 -0.05 340,000 7,582,000 -204,000 25.00 4.00 - - 1,258,000 -
0.05 - 170,000 3,332,000 -102,000 27.50 8.15 - - - -
0.05 - 102,000 5,746,000 -102,000 30.00 9.95 - - - -
0.05 - - 1,156,000 - 32.50 11.80 - - - -
0.05 - 102,000 1,496,000 -102,000 35.00 16.00 - - 68,000 -
2.80 - - - - 37.50 15.80 - - - -
2.45 - - - - 40.00 - - - - -
2.10 - - - - 42.50 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
185,538,000 -2,244,000 -1.20%
Call
49,640,000 -952,000 -1.88%
Put
24,004,000 0 0.00%
Total
259,182,000 -3,196,000 -1.22%
Change in Volumes
Current Vol Change % Chg
Future
15,164,000 -6,324,000 -29.43%
Call
1,734,000 -2,550,000 -59.52%
Put
272,000 -952,000 -77.78%
Total
17,170,000 -9,826,000 -36.40%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Jaiprakash Asso
269,348,000 14,788,366 1,821.35%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
JPASSOCIAT 30Nov2017 - 22.50 0.30 476,000
JPASSOCIAT 30Nov2017 - 20.00 0.65 408,000
JPASSOCIAT 30Nov2017 - 25.00 0.10 340,000
JPASSOCIAT 30Nov2017 - 27.50 0.05 170,000
JPASSOCIAT 30Nov2017 - 17.50 1.80 136,000
Most Active Puts
Puts Price Volumes
JPASSOCIAT 30Nov2017 - 17.50 0.55 204,000
JPASSOCIAT 30Nov2017 - 15.00 0.05 68,000
JPASSOCIAT 30Nov2017 - 2.50 0.05 0
JPASSOCIAT 30Nov2017 - 5.00 0.05 0
JPASSOCIAT 30Nov2017 - 7.50 0.15 0

Fundamentals

Market Cap
4,536.53
* EPS (TTM)
-9.86
* P/E
-
* P/C
-2.98
* Book Value
31.08
* Price/Book
0.60
Div (%)
0.00
Industry P/E
40.99
Market Lot
34,000
Face Value
2.00
Div Yield (%)
0.00
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 17, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On