Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Jaiprakash Asso

Stock

Expiry Date

JPASSOCIAT 30Nov2017

LIVE
NSE
Oct 17, 13:40

19.50

0.05 (0.26%)

BSE: 532532  |  NSE: JPASSOCIAT  |  ISIN: INE455F01025
Open Price 0.00
High Price 0.00
Low Price 0.00
Prev. Close 19.45
Spot Price 19.35
Open Int PCR 0.41
Prev OI PCR 0.40
Bid Price 19.50
Bid Qty 68,000
Average Price 0.00
No. of Contracts Traded 0
Turnover (Rs. in lakhs) 0.00
Market Lot 68000
Open Interest 12,580,000
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 19.60
Offer Qty 136,000

Chart - Jaiprakash Asso

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
21.45 - - - - 2.50 - - - - -
- - - - - 5.00 - - - - -
16.65 - - - - 7.50 - - - - -
14.45 - - - - 10.00 0.10 - - 816,000 -
12.45 - - - - 12.50 0.15 - - 204,000 -
- - - - - 15.00 0.50 - - 136,000 -
- - - - - 17.50 - - - - -
2.40 - - 136,000 - 20.00 - - - - -
1.50 - - 68,000 - 22.50 - - - - -
1.05 - - 68,000 - 25.00 - - - - -
- - - - - 27.50 8.15 - - - -
- - - - - 30.00 - - - - -
- - - - - 32.50 - - - - -
- - - - - 35.00 - - - - -
2.80 - - - - 37.50 - - - - -
- - - - - 40.00 - - - - -
- - - - - 42.50 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
12,580,000 0 0.00%
Call
272,000 0 0.00%
Put
1,156,000 0 0.00%
Total
14,008,000 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
0 -4,284,000 -100.00%
Call
0 0 0.00%
Put
0 0 0.00%
Total
0 -4,284,000 -100.00%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Jaiprakash Asso
288,116,000 14,768,958 1,950.82%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
JPASSOCIAT 30Nov2017 - 2.50 21.45 0
JPASSOCIAT 30Nov2017 - 5.00 0.00 0
JPASSOCIAT 30Nov2017 - 7.50 16.65 0
JPASSOCIAT 30Nov2017 - 10.00 14.45 0
JPASSOCIAT 30Nov2017 - 12.50 12.45 0
Most Active Puts
Puts Price Volumes
JPASSOCIAT 30Nov2017 - 2.50 0.00 0
JPASSOCIAT 30Nov2017 - 5.00 0.00 0
JPASSOCIAT 30Nov2017 - 7.50 0.00 0
JPASSOCIAT 30Nov2017 - 10.00 0.10 0
JPASSOCIAT 30Nov2017 - 12.50 0.15 0

Fundamentals

Market Cap
4,706.80
* EPS (TTM)
-12.31
* P/E
-
* P/C
-2.22
* Book Value
31.08
* Price/Book
0.62
Div (%)
0.00
Industry P/E
36.54
Market Lot
68,000
Face Value
2.00
Div Yield (%)
0.00
Deliverables (%)
12.62
DELIVERY AVERAGES
3-Day 13.63%
5-Day 12.78%
8-Day 13.49%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On