Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Jain Irrigation

Stock

Expiry Date

JISLJALEQS 30Nov2017

LIVE
NSE
Oct 23, 15:30

94.90

0.75 (0.80%)

BSE: 500219  |  NSE: JISLJALEQS  |  ISIN: INE175A01038
Open Price 94.75
High Price 95.10
Low Price 94.00
Prev. Close 94.15
Spot Price 93.90
Open Int PCR 0.33
Prev OI PCR 0.31
Bid Price 94.75
Bid Qty 9,000
Average Price 94.62
No. of Contracts Traded 458
Turnover (Rs. in lakhs) 3,900.24
Market Lot 9000
Open Interest 6,525,000
Open Int. Chg 2,538,000
Open Int. Chg % 63.66
Offer Price 94.90
Offer Qty 18,000

Chart - Jain Irrigation

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 65.00 0.25 - - - -
- - - - - 70.00 0.55 - - - -
- - - - - 72.50 0.55 - - - -
- - - - - 75.00 - - - - -
- - - - - 77.50 - - - - -
- - - - - 80.00 - - - - -
- - - - - 82.50 - - - - -
- - - - - 85.00 1.50 0.50 9,000 9,000 -
- - - - - 87.50 - - - - -
- - - - - 90.00 2.50 -0.10 9,000 45,000 9,000
- - - - - 92.50 3.60 - - 9,000 -
5.85 - - 9,000 - 95.00 4.70 -1.05 18,000 9,000 -
- - - - - 97.50 6.15 -2.60 9,000 9,000 9,000
2.60 -1.00 54,000 189,000 54,000 100.00 7.80 -0.90 18,000 36,000 18,000
- - - - - 102.50 - - - - -
1.40 -5.75 36,000 36,000 36,000 105.00 - - - - -
- - - - - 107.50 - - - - -
- - - - - 110.00 - - - - -
- - - - - 112.50 - - - - -
- - - - - 115.00 - - - - -
- - - - - 117.50 - - - - -
- - - - - 120.00 - - - - -
- - - - - 122.50 - - - - -
- - - - - 125.00 - - - - -
1.70 - - - - 130.00 - - - - -
1.25 - - - - 135.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Jain Irrigation
0 3,550,816

Open Interest Analysis

Most Active Calls
Calls Price Volumes
JISLJALEQS 30Nov2017 - 100.00 2.60 54,000
JISLJALEQS 30Nov2017 - 105.00 1.40 36,000
JISLJALEQS 30Nov2017 - 65.00 0.00 0
JISLJALEQS 30Nov2017 - 70.00 0.00 0
JISLJALEQS 30Nov2017 - 72.50 0.00 0
Most Active Puts
Puts Price Volumes
JISLJALEQS 30Nov2017 - 95.00 4.70 18,000
JISLJALEQS 30Nov2017 - 100.00 7.80 18,000
JISLJALEQS 30Nov2017 - 85.00 1.50 9,000
JISLJALEQS 30Nov2017 - 90.00 2.50 9,000
JISLJALEQS 30Nov2017 - 97.50 6.15 9,000

Fundamentals

Market Cap
4,660.88
* EPS (TTM)
3.41
* P/E
27.54
* P/C
13.30
* Book Value
87.03
* Price/Book
1.08
Div (%)
37.50
Industry P/E
29.27
Market Lot
9,000
Face Value
2.00
Div Yield (%)
0.80
Deliverables (%)
59.76
DELIVERY AVERAGES
3-Day 33.80%
5-Day 42.27%
8-Day 42.29%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On