Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - ITC

Stock

Expiry Date

ITC 30Nov2017

BSE: 500875  |  NSE: ITC  |  ISIN: INE154A01025
Open Price 0.00
High Price 0.00
Low Price 0.00
Prev. Close 0.00
Spot Price 299.20
Open Int PCR 0.25
Prev OI PCR 0.28
Bid Price 0.00
Bid Qty 0
Average Price 0.00
No. of Contracts Traded
Turnover (Rs. in lakhs)
Market Lot 2400
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price 0.00
Offer Qty 0

Chart - ITC

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
ITC
0 121,831,173

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ITC 30Nov2017 - 0.00 0.00 0
ITC 30Nov2017 - 0.00 0.00 0
ITC 30Nov2017 - 0.00 0.00 0
ITC 30Nov2017 - 0.00 0.00 0
ITC 30Nov2017 - 0.00 0.00 0
Most Active Puts
Puts Price Volumes
ITC 30Nov2017 - 0.00 0.00 0
ITC 30Nov2017 - 0.00 0.00 0
ITC 30Nov2017 - 0.00 0.00 0
ITC 30Nov2017 - 0.00 0.00 0
ITC 30Nov2017 - 0.00 0.00 0

Fundamentals

Market Cap
366,090.26
* EPS (TTM)
9.38
* P/E
31.90
* P/C
28.99
* Book Value
42.01
* Price/Book
7.12
Div (%)
515.00
Industry P/E
32.90
Market Lot
2,400
Face Value
1.00
Div Yield (%)
1.72
Deliverables (%)
62.96
DELIVERY AVERAGES
3-Day 57.54%
5-Day 58.15%
8-Day 55.17%
* As per latest stand alone adjusted profit after extra-ordinary items.
Loading...
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On