Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IRB Infra

Stock

Expiry Date

IRB 28Dec2017

LIVE
NSE
Dec 13, 19:25

196.20

-6.90 (-3.40%)

BSE: 532947  |  NSE: IRB  |  ISIN: INE821I01014
Open Price 203.15
High Price 204.25
Low Price 194.45
Prev. Close 203.10
Spot Price 195.15
Open Int PCR 1.06
Prev OI PCR 1.05
Bid Price 196.90
Bid Qty 7,500
Rollover % 1.46%
Average Price 198.12
No. of Contracts Traded 1,125
Turnover (Rs. in lakhs) 5,572.13
Market Lot 2500
Open Interest 16,727,500
Open Int. Chg -545,000
Open Int. Chg % -3.16
Offer Price 197.45
Offer Qty 2,500
Rollover Cost -0.05

Chart - IRB Infra

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
75.05 - - - - 150.00 0.80 - - - -
70.45 - - - - 155.00 1.15 - - - -
65.95 - - - - 160.00 0.25 - - 15,000 -
61.55 - - - - 165.00 0.60 - - 2,500 -
57.30 - - - - 170.00 0.20 - - 102,500 -
25.25 - - 2,500 - 175.00 0.20 -0.20 5,000 62,500 -2,500
21.15 - - 2,500 - 180.00 0.85 0.30 125,000 325,000 -110,000
17.50 - - 2,500 - 185.00 1.30 0.50 25,000 205,000 -10,000
15.50 - - 12,500 - 190.00 2.10 0.40 47,500 422,500 -30,000
5.50 -4.75 12,500 35,000 7,500 195.00 4.00 1.85 77,500 255,000 -35,000
3.10 -4.00 137,500 330,000 -67,500 200.00 7.00 3.25 280,000 1,407,500 -92,500
1.70 -3.10 70,000 90,000 2,500 205.00 10.70 4.30 20,000 70,000 -
0.90 -2.60 115,000 350,000 -27,500 210.00 14.20 4.00 7,500 160,000 -5,000
0.35 -0.95 15,000 120,000 -2,500 215.00 14.00 - - 107,500 -
0.35 -0.50 70,000 465,000 -30,000 220.00 16.00 - - 342,500 -
0.50 -1.00 25,000 125,000 -17,500 225.00 21.85 - - 57,500 -
0.35 -0.75 37,500 557,500 -15,000 230.00 26.00 - - 67,500 -
0.95 -0.10 2,500 102,500 - 235.00 36.95 0.30 2,500 27,500 -2,500
0.50 - 12,500 487,500 -10,000 240.00 36.00 - - 75,000 -
0.20 - 7,500 30,000 -7,500 245.00 33.10 - - - -
0.30 -0.10 32,500 395,000 -30,000 250.00 51.30 - - 40,000 -
0.05 -0.05 5,000 20,000 -5,000 255.00 40.05 - - - -
0.10 0.05 27,500 75,000 -27,500 260.00 29.45 - - 50,000 -
0.55 - - 15,000 - 265.00 47.60 - - - -
0.85 - - 2,500 - 270.00 51.50 - - - -
0.10 -0.55 2,500 5,000 - 275.00 55.55 - - - -
0.10 -0.50 2,500 2,500 - 280.00 59.65 - - - -
5.20 - - - - 285.00 63.90 - - - -
4.60 - - - - 290.00 68.15 - - - -
4.00 - - - - 295.00 72.55 - - - -
0.05 - 47,500 100,000 -47,500 300.00 76.95 - - - -
3.10 - - - - 305.00 81.45 - - - -
0.05 -0.05 55,000 235,000 -55,000 310.00 85.95 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
16,727,500 -545,000 -3.16%
Call
3,562,500 -332,500 -8.54%
Put
3,795,000 -287,500 -7.04%
Total
24,085,000 -1,165,000 -4.61%
Change in Volumes
Current Vol Change % Chg
Future
2,812,500 1,640,000 139.87%
Call
677,500 532,500 367.24%
Put
590,000 387,500 191.36%
Total
4,080,000 2,560,000 168.42%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
IRB Infra
24,342,500 1,498,193 1,624.79%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IRB 28Dec2017 - 200.00 3.10 137,500
IRB 28Dec2017 - 210.00 0.90 115,000
IRB 28Dec2017 - 205.00 1.70 70,000
IRB 28Dec2017 - 220.00 0.35 70,000
IRB 28Dec2017 - 310.00 0.05 55,000
Most Active Puts
Puts Price Volumes
IRB 28Dec2017 - 200.00 7.00 280,000
IRB 28Dec2017 - 180.00 0.85 125,000
IRB 28Dec2017 - 195.00 4.00 77,500
IRB 28Dec2017 - 190.00 2.10 47,500
IRB 28Dec2017 - 185.00 1.30 25,000

Fundamentals

Market Cap
6,858.55
* EPS (TTM)
11.65
* P/E
16.75
* P/C
16.75
* Book Value
71.29
* Price/Book
2.74
Div (%)
50.00
Industry P/E
41.87
Market Lot
2,500
Face Value
10.00
Div Yield (%)
2.56
Deliverables (%)
35.82
DELIVERY AVERAGES
3-Day 30.58%
5-Day 28.44%
8-Day 33.55%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 12, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On