Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IRB Infra

Stock

Expiry Date

IRB 28Dec2017

LIVE
NSE
Oct 18, 19:35

211.10

0.00 (0.00%)

BSE: 532947  |  NSE: IRB  |  ISIN: INE821I01014
Open Price 0.00
High Price 0.00
Low Price 0.00
Prev. Close 211.10
Spot Price 210.00
Open Int PCR 0.42
Prev OI PCR 0.42
Bid Price 211.40
Bid Qty 2,500
Average Price 0.00
No. of Contracts Traded 0
Turnover (Rs. in lakhs) 0.00
Market Lot 2500
Open Interest 40,000
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 212.60
Offer Qty 5,000

Chart - IRB Infra

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
23.75 - - - - 220.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
40,000 0 0.00%
Call
0 0 0.00%
Put
0 0 0.00%
Total
40,000 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
0 -2,500 -100.00%
Call
0 0 0.00%
Put
0 0 0.00%
Total
0 -2,500 -100.00%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
IRB Infra
25,525,000 1,498,193 1,703.72%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IRB 28Dec2017 - 220.00 23.75 0
IRB 28Dec2017 - 0.00 0.00 0
IRB 28Dec2017 - 0.00 0.00 0
IRB 28Dec2017 - 0.00 0.00 0
IRB 28Dec2017 - 0.00 0.00 0
Most Active Puts
Puts Price Volumes
IRB 28Dec2017 - 220.00 0.00 0
IRB 28Dec2017 - 0.00 0.00 0
IRB 28Dec2017 - 0.00 0.00 0
IRB 28Dec2017 - 0.00 0.00 0
IRB 28Dec2017 - 0.00 0.00 0

Fundamentals

Market Cap
7,380.45
* EPS (TTM)
8.45
* P/E
24.85
* P/C
24.85
* Book Value
71.29
* Price/Book
2.95
Div (%)
50.00
Industry P/E
37.03
Market Lot
2,500
Face Value
10.00
Div Yield (%)
2.38
Deliverables (%)
43.36
DELIVERY AVERAGES
3-Day 46.43%
5-Day 46.24%
8-Day 47.49%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On