Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IRB Infra

Stock

Expiry Date

IRB 30Nov2017

LIVE
NSE
Oct 19, 23:41

209.40

-1.90 (-0.90%)

BSE: 532947  |  NSE: IRB  |  ISIN: INE821I01014
Open Price 211.10
High Price 211.20
Low Price 207.65
Prev. Close 211.30
Spot Price 207.95
Open Int PCR 0.42
Prev OI PCR 0.42
Bid Price 207.50
Bid Qty 5,000
Average Price 209.75
No. of Contracts Traded 90
Turnover (Rs. in lakhs) 471.94
Market Lot 2500
Open Interest 1,382,500
Open Int. Chg 145,000
Open Int. Chg % 11.72
Offer Price 208.00
Offer Qty 2,500

Chart - IRB Infra

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
66.65 - - - - 150.00 - - - - -
57.15 - - - - 160.00 - - - - -
59.70 - - - - 165.00 1.05 - - - -
48.00 - - - - 170.00 - - - - -
50.80 - - - - 175.00 2.05 - - - -
39.45 - - - - 180.00 2.55 - - - -
42.50 - - - - 185.00 3.60 - - - -
31.60 - - - - 190.00 4.55 - - - -
34.90 - - - - 195.00 5.90 - - - -
16.20 - - 15,000 - 200.00 4.80 0.95 2,500 27,500 2,500
28.15 - - - - 205.00 9.05 - - - -
8.15 -1.85 5,000 12,500 5,000 210.00 10.00 1.90 2,500 32,500 2,500
22.30 - - - - 215.00 13.10 - - - -
6.70 - - 15,000 - 220.00 16.45 - - - -
4.00 - 2,500 15,000 2,500 225.00 18.05 - - - -
3.25 0.15 15,000 22,500 15,000 230.00 22.45 - - - -
13.30 - - - - 235.00 23.85 - - - -
7.20 - - - - 240.00 29.35 - - - -
10.00 - - - - 245.00 30.45 - - - -
5.00 - - - - 250.00 37.00 - - - -
7.45 - - - - 255.00 37.80 - - - -
3.40 - - - - 260.00 45.25 - - - -
5.45 - - - - 265.00 45.70 - - - -
2.30 - - - - 270.00 54.00 - - - -
1.50 - - - - 280.00 - - - - -
0.95 - - - - 290.00 - - - - -
0.65 - - - - 300.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
1,382,500 145,000 11.72%
Call
80,000 22,500 39.13%
Put
60,000 5,000 9.09%
Total
1,522,500 172,500 12.78%
Change in Volumes
Current Vol Change % Chg
Future
225,000 -575,000 -71.88%
Call
22,500 -42,500 -65.38%
Put
5,000 -22,500 -81.82%
Total
252,500 -640,000 -71.71%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
IRB Infra
25,705,000 1,498,193 1,715.73%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IRB 30Nov2017 - 230.00 3.25 15,000
IRB 30Nov2017 - 210.00 8.15 5,000
IRB 30Nov2017 - 225.00 4.00 2,500
IRB 30Nov2017 - 150.00 66.65 0
IRB 30Nov2017 - 160.00 57.15 0
Most Active Puts
Puts Price Volumes
IRB 30Nov2017 - 200.00 4.80 2,500
IRB 30Nov2017 - 210.00 10.00 2,500
IRB 30Nov2017 - 150.00 0.00 0
IRB 30Nov2017 - 160.00 0.00 0
IRB 30Nov2017 - 165.00 1.05 0

Fundamentals

Market Cap
7,308.40
* EPS (TTM)
8.45
* P/E
24.61
* P/C
24.61
* Book Value
71.29
* Price/Book
2.92
Div (%)
50.00
Industry P/E
37.12
Market Lot
2,500
Face Value
10.00
Div Yield (%)
2.40
Deliverables (%)
54.63
DELIVERY AVERAGES
3-Day 42.70%
5-Day 47.56%
8-Day 46.69%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On