Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IOC

Stock

Expiry Date

IOC 30Nov2017

LIVE
NSE
Oct 17, 15:30

416.90

0.55 (0.13%)

BSE: 530965  |  NSE: IOC  |  ISIN: INE242A01010
Open Price 417.10
High Price 424.00
Low Price 415.80
Prev. Close 416.35
Spot Price 413.90
Open Int PCR 0.62
Prev OI PCR 0.62
Bid Price 416.60
Bid Qty 1,500
Average Price 419.20
No. of Contracts Traded 139
Turnover (Rs. in lakhs) 874.03
Market Lot 1500
Open Interest 387,000
Open Int. Chg 60,000
Open Int. Chg % 18.35
Offer Price 417.00
Offer Qty 3,000

Chart - IOC

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 280.00 - - - - -
- - - - - 290.00 - - - - -
- - - - - 300.00 - - - - -
- - - - - 310.00 - - - - -
- - - - - 320.00 - - - - -
- - - - - 330.00 - - - - -
- - - - - 340.00 - - - - -
- - - - - 350.00 - - - - -
- - - - - 360.00 - - - - -
- - - - - 370.00 - - - - -
- - - - - 380.00 3.80 - - - -
- - - - - 390.00 6.35 - - 12,000 -
- - - - - 400.00 8.95 -0.55 12,000 189,000 6,000
- - - - - 410.00 11.50 - - - -
- - - - - 420.00 - - - - -
11.00 0.15 10,500 76,500 3,000 430.00 - - - - -
7.55 -0.45 10,500 55,500 3,000 440.00 - - - - -
- - - - - 450.00 - - - - -
- - - - - 460.00 - - - - -
- - - - - 470.00 - - - - -
- - - - - 480.00 - - - - -
- - - - - 490.00 - - - - -
- - - - - 500.00 - - - - -
- - - - - 510.00 - - - - -
- - - - - 520.00 - - - - -
- - - - - 530.00 - - - - -
- - - - - 540.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
387,000 60,000 18.35%
Call
132,000 6,000 4.76%
Put
201,000 6,000 3.08%
Total
720,000 72,000 11.11%
Change in Volumes
Current Vol Change % Chg
Future
208,500 126,000 152.73%
Call
21,000 -3,000 -12.50%
Put
12,000 -9,000 -42.86%
Total
241,500 114,000 89.41%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
IOC
21,685,500 20,716,243 104.68%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IOC 30Nov2017 - 430.00 11.00 10,500
IOC 30Nov2017 - 440.00 7.55 10,500
IOC 30Nov2017 - 280.00 0.00 0
IOC 30Nov2017 - 290.00 0.00 0
IOC 30Nov2017 - 300.00 0.00 0
Most Active Puts
Puts Price Volumes
IOC 30Nov2017 - 400.00 8.95 12,000
IOC 30Nov2017 - 280.00 0.00 0
IOC 30Nov2017 - 290.00 0.00 0
IOC 30Nov2017 - 300.00 0.00 0
IOC 30Nov2017 - 310.00 0.00 0

Fundamentals

Market Cap
200,985.91
* EPS (TTM)
31.68
* P/E
13.07
* P/C
9.30
* Book Value
205.62
* Price/Book
2.01
Div (%)
190.00
Industry P/E
10.73
Market Lot
1,500
Face Value
10.00
Div Yield (%)
4.59
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On