Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Interglobe Avi

Stock

Expiry Date

INDIGO 30Nov2017

LIVE
NSE
Nov 17, 21:51

1171.60

-1.15 (-0.10%)

BSE: 539448  |  NSE: INDIGO  |  ISIN: INE646L01027
Open Price 1,184.50
High Price 1,188.00
Low Price 1,164.00
Prev. Close 1,172.75
Spot Price 1,165.25
Open Int PCR 0.29
Prev OI PCR 0.29
Bid Price 1,174.00
Bid Qty 8,400
Rollover % 1.63%
Average Price 1,173.08
No. of Contracts Traded 996
Turnover (Rs. in lakhs) 7,010.33
Market Lot 600
Open Interest 2,241,600
Open Int. Chg -10,800
Open Int. Chg % -0.48
Offer Price 1,174.40
Offer Qty 600
Rollover Cost 6.05

Chart - Interglobe Avi

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
440.95 - - - - 800.00 - - - - -
269.85 - - - - 820.00 - - - - -
251.10 - - - - 840.00 - - - - -
392.10 - - - - 850.00 - - - - -
232.70 - - - - 860.00 - - - - -
214.75 - - - - 880.00 - - - - -
343.85 - - - - 900.00 1.60 - - - -
180.40 - - - - 920.00 11.70 - - - -
164.15 - - - - 940.00 15.25 - - - -
296.75 - - - - 950.00 3.70 - - - -
148.65 - - - - 960.00 19.55 - - - -
134.00 - - - - 980.00 0.15 - - - -
251.50 - - - - 1,000.00 2.50 - - 600 -
107.15 - - - - 1,020.00 37.35 - - - -
95.05 - - - - 1,040.00 45.10 - - - -
208.90 - - - - 1,050.00 14.30 - - - -
83.95 - - - - 1,060.00 53.75 - - - -
73.75 - - - - 1,080.00 7.00 - - - -
132.00 - - - - 1,100.00 5.90 -0.10 600 18,600 -
56.05 - - - - 1,120.00 18.00 - - 2,400 -
65.00 - - 600 - 1,140.00 11.00 - - 1,200 -
38.00 - - 1,200 - 1,150.00 17.00 - - 10,800 -
40.60 - - 1,800 - 1,160.00 20.00 - - 1,800 -
27.30 - - 3,600 - 1,180.00 39.20 - - 7,800 -
15.65 -1.40 24,600 52,200 6,000 1,200.00 46.70 1.70 4,800 18,600 -
10.00 - 3,600 7,800 600 1,220.00 58.05 - - 6,000 -
6.05 -4.95 2,400 16,200 -600 1,240.00 52.75 - - 3,600 -
8.85 2.85 4,200 21,000 600 1,250.00 36.75 - - 1,200 -
8.00 - 600 10,200 600 1,260.00 90.00 - - 2,400 -
4.00 - - 11,400 - 1,280.00 110.70 - - 1,800 -
4.25 - - 90,000 - 1,300.00 113.20 - - 3,000 -
3.00 - - 24,000 - 1,320.00 70.25 - - 1,200 -
5.50 - - 16,800 - 1,340.00 90.80 - - 1,200 -
2.00 - 600 6,600 - 1,350.00 144.00 - - - -
7.40 - - - - 1,360.00 273.95 - - - -
6.10 - - - - 1,380.00 292.45 - - - -
0.45 - - 24,600 - 1,400.00 180.90 - - - -
4.10 - - - - 1,420.00 330.00 - - - -
3.30 - - - - 1,440.00 349.00 - - - -
21.65 - - - - 1,450.00 220.80 - - - -
2.70 - - - - 1,460.00 368.20 - - - -
2.20 - - - - 1,480.00 387.45 - - - -
14.90 - - - - 1,500.00 263.30 - - - -
- - - - - 1,520.00 390.25 - - - -
- - - - - 1,540.00 393.05 - - - -
- - - - - 1,550.00 307.70 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
2,241,600 -10,800 -0.48%
Call
288,000 7,200 2.56%
Put
82,200 0 0.00%
Total
2,611,800 -3,600 -0.14%
Change in Volumes
Current Vol Change % Chg
Future
597,600 163,200 37.57%
Call
36,000 9,600 36.36%
Put
5,400 0 0.00%
Total
639,000 172,800 37.07%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Interglobe Avi
2,649,000 848,247 312.29%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INDIGO 30Nov2017 - 1,200.00 15.65 24,600
INDIGO 30Nov2017 - 1,250.00 8.85 4,200
INDIGO 30Nov2017 - 1,220.00 10.00 3,600
INDIGO 30Nov2017 - 1,240.00 6.05 2,400
INDIGO 30Nov2017 - 1,260.00 8.00 600
Most Active Puts
Puts Price Volumes
INDIGO 30Nov2017 - 1,200.00 46.70 4,800
INDIGO 30Nov2017 - 1,100.00 5.90 600
INDIGO 30Nov2017 - 800.00 0.00 0
INDIGO 30Nov2017 - 820.00 0.00 0
INDIGO 30Nov2017 - 840.00 0.00 0

Fundamentals

Market Cap
44,753.78
* EPS (TTM)
59.63
* P/E
19.54
* P/C
16.29
* Book Value
98.99
* Price/Book
11.77
Div (%)
340.00
Industry P/E
24.54
Market Lot
600
Face Value
10.00
Div Yield (%)
2.92
Deliverables (%)
38.73
DELIVERY AVERAGES
3-Day 41.34%
5-Day 45.88%
8-Day 42.39%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 17, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On