Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Infosys

Stock

Expiry Date

INFY 28Dec2017

LIVE
NSE
Oct 16, 21:27

926.00

8.75 (0.95%)

BSE: 500209  |  NSE: INFY  |  ISIN: INE009A01021
Open Price 920.90
High Price 927.50
Low Price 920.90
Prev. Close 917.25
Spot Price 939.00
Open Int PCR 0.64
Prev OI PCR 0.67
Bid Price 925.20
Bid Qty 500
Average Price 924.90
No. of Contracts Traded 48
Turnover (Rs. in lakhs) 221.98
Market Lot 500
Open Interest 110,500
Open Int. Chg 6,000
Open Int. Chg % 5.74
Offer Price 926.00
Offer Qty 500

Chart - Infosys

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 800.00 14.80 - - - -
- - - - - 840.00 25.65 - - - -
60.20 - - - - 900.00 50.20 - - - -
50.95 - - - - 920.00 - - - - -
42.80 - - - - 940.00 - - - - -
35.70 - - - - 960.00 - - - - -
29.55 - - - - 980.00 - - - - -
15.40 0.90 1,000 5,000 500 1,000.00 - - - - -
19.85 - - - - 1,020.00 - - - - -
16.05 - - - - 1,040.00 - - - - -
12.95 - - - - 1,060.00 - - - - -
10.35 - - - - 1,080.00 - - - - -
8.20 - - - - 1,100.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
110,500 6,000 5.74%
Call
5,000 500 11.11%
Put
0 0 0.00%
Total
115,500 6,500 5.96%
Change in Volumes
Current Vol Change % Chg
Future
24,000 2,000 9.09%
Call
1,000 -500 -33.33%
Put
0 0 0.00%
Total
25,000 1,500 6.38%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Infosys
58,737,500 19,928,737 294.74%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INFY 28Dec2017 - 1,000.00 15.40 1,000
INFY 28Dec2017 - 800.00 0.00 0
INFY 28Dec2017 - 840.00 0.00 0
INFY 28Dec2017 - 900.00 60.20 0
INFY 28Dec2017 - 920.00 50.95 0
Most Active Puts
Puts Price Volumes
INFY 28Dec2017 - 800.00 14.80 0
INFY 28Dec2017 - 840.00 25.65 0
INFY 28Dec2017 - 900.00 50.20 0
INFY 28Dec2017 - 920.00 0.00 0
INFY 28Dec2017 - 940.00 0.00 0

Fundamentals

Market Cap
215,683.10
* EPS (TTM)
61.18
* P/E
15.35
* P/C
14.02
* Book Value
296.12
* Price/Book
3.17
Div (%)
515.00
Industry P/E
18.94
Market Lot
500
Face Value
5.00
Div Yield (%)
2.74
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On