Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Infosys

Stock

Expiry Date

INFY 30Nov2017

LIVE
NSE
Oct 19, 19:29

911.00

-0.10 (-0.01%)

BSE: 500209  |  NSE: INFY  |  ISIN: INE009A01021
Open Price 915.00
High Price 916.00
Low Price 909.20
Prev. Close 911.10
Spot Price 926.95
Open Int PCR 0.63
Prev OI PCR 0.64
Bid Price 911.00
Bid Qty 3,000
Average Price 911.85
No. of Contracts Traded 487
Turnover (Rs. in lakhs) 2,220.35
Market Lot 500
Open Interest 11,356,500
Open Int. Chg 96,500
Open Int. Chg % 0.86
Offer Price 911.90
Offer Qty 500

Chart - Infosys

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 680.00 12.15 - - - -
- - - - - 700.00 15.30 - - - -
- - - - - 720.00 19.05 - - - -
- - - - - 740.00 23.30 - - - -
- - - - - 760.00 28.25 - - - -
- - - - - 780.00 33.80 - - - -
- - - - - 800.00 2.25 0.25 500 63,500 -
- - - - - 820.00 3.75 - - 500 -
78.00 - - 1,000 - 840.00 6.20 0.20 1,000 96,000 500
64.00 - - 2,500 - 860.00 10.50 0.50 6,500 199,500 5,000
51.00 - - 2,000 - 880.00 14.00 -1.55 1,000 234,500 -
37.90 3.60 5,000 174,000 1,000 900.00 27.15 3.00 13,000 243,500 -500
28.50 3.75 8,000 94,500 500 920.00 34.00 -0.25 1,000 25,500 -
19.50 1.40 32,500 308,500 3,000 940.00 46.00 - - 12,500 -
14.40 0.65 8,500 103,500 -1,000 960.00 61.00 - - 15,000 -
10.60 0.65 10,000 75,500 1,000 980.00 78.00 - - 4,000 -
8.00 0.45 22,000 432,000 11,000 1,000.00 95.95 - - 11,500 -
6.30 0.30 1,500 22,000 500 1,020.00 - - - - -
4.75 - - 8,000 - 1,040.00 120.00 - - 500 -
4.40 - - 13,000 - 1,060.00 135.00 - - 10,000 -
- - - - - 1,080.00 - - - - -
2.90 0.05 500 22,500 - 1,100.00 - - - - -
- - - - - 1,120.00 204.00 - - 500 -
- - - - - 1,140.00 - - - - -
- - - - - 1,160.00 - - - - -
27.35 - - - - 1,180.00 - - - - -
0.40 - - 3,000 - 1,200.00 282.35 0.35 1,000 8,000 -
21.95 - - - - 1,220.00 - - - - -
19.65 - - - - 1,240.00 - - - - -
17.55 - - - - 1,260.00 - - - - -
15.70 - - - - 1,280.00 - - - - -
- - - - - 1,300.00 - - - - -
- - - - - 1,320.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
11,356,500 96,500 0.86%
Call
1,262,000 16,000 1.28%
Put
925,000 5,000 0.54%
Total
13,543,500 117,500 0.88%
Change in Volumes
Current Vol Change % Chg
Future
243,500 -1,231,500 -83.49%
Call
88,000 -285,000 -76.41%
Put
24,000 -158,500 -86.85%
Total
355,500 -1,675,000 -82.49%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Infosys
61,399,500 19,928,737 308.10%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INFY 30Nov2017 - 940.00 19.50 32,500
INFY 30Nov2017 - 1,000.00 8.00 22,000
INFY 30Nov2017 - 980.00 10.60 10,000
INFY 30Nov2017 - 960.00 14.40 8,500
INFY 30Nov2017 - 920.00 28.50 8,000
Most Active Puts
Puts Price Volumes
INFY 30Nov2017 - 900.00 27.15 13,000
INFY 30Nov2017 - 860.00 10.50 6,500
INFY 30Nov2017 - 840.00 6.20 1,000
INFY 30Nov2017 - 880.00 14.00 1,000
INFY 30Nov2017 - 920.00 34.00 1,000

Fundamentals

Market Cap
212,915.29
* EPS (TTM)
61.18
* P/E
15.15
* P/C
13.84
* Book Value
296.12
* Price/Book
3.13
Div (%)
515.00
Industry P/E
18.94
Market Lot
500
Face Value
5.00
Div Yield (%)
2.78
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On