Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Infibeam Incorp

Stock

Expiry Date

INFIBEAM 30Nov2017

LIVE
NSE
Oct 16, 21:27

127.60

-1.45 (-1.12%)

BSE: 539807  |  NSE: INFIBEAM  |  ISIN: INE483S01020
Open Price 129.95
High Price 130.00
Low Price 127.40
Prev. Close 129.05
Spot Price 126.70
Open Int PCR 0.38
Prev OI PCR 0.36
Bid Price 125.25
Bid Qty 8,000
Average Price 129.66
No. of Contracts Traded 398
Turnover (Rs. in lakhs) 2,064.19
Market Lot 4000
Open Interest 13,136,000
Open Int. Chg 1,580,000
Open Int. Chg % 13.67
Offer Price 129.80
Offer Qty 12,000

Chart - Infibeam Incorp

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 95.00 0.45 - - - -
- - - - - 100.00 0.45 - - - -
- - - - - 105.00 0.70 - - - -
- - - - - 110.00 1.15 - - - -
- - - - - 115.00 1.75 - - - -
34.05 - - - - 120.00 2.55 - - - -
30.15 - - - - 125.00 3.60 - - - -
26.55 - - - - 130.00 4.85 - - - -
23.20 - - - - 135.00 6.45 - - - -
20.10 - - - - 140.00 8.30 - - - -
17.35 - - - - 145.00 10.45 - - - -
14.85 - - - - 150.00 12.85 - - - -
12.65 - - - - 155.00 15.60 - - - -
10.70 - - - - 160.00 - - - - -
9.00 - - - - 165.00 - - - - -
7.55 - - - - 170.00 - - - - -
6.30 - - - - 175.00 - - - - -
5.25 - - - - 180.00 - - - - -
4.30 - - - - 185.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
13,136,000 1,580,000 13.67%
Call
0 0 0.00%
Put
0 0 0.00%
Total
13,136,000 1,580,000 13.67%
Change in Volumes
Current Vol Change % Chg
Future
1,592,000 -14,708,000 -90.23%
Call
0 0 0.00%
Put
0 0 0.00%
Total
1,592,000 -14,708,000 -90.23%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Infibeam Incorp
57,236,000 2,967,645 1,928.67%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INFIBEAM 30Nov2017 - 95.00 0.00 0
INFIBEAM 30Nov2017 - 100.00 0.00 0
INFIBEAM 30Nov2017 - 105.00 0.00 0
INFIBEAM 30Nov2017 - 110.00 0.00 0
INFIBEAM 30Nov2017 - 115.00 0.00 0
Most Active Puts
Puts Price Volumes
INFIBEAM 30Nov2017 - 95.00 0.45 0
INFIBEAM 30Nov2017 - 100.00 0.45 0
INFIBEAM 30Nov2017 - 105.00 0.70 0
INFIBEAM 30Nov2017 - 110.00 1.15 0
INFIBEAM 30Nov2017 - 115.00 1.75 0

Fundamentals

Market Cap
6,877.07
* EPS (TTM)
-0.30
* P/E
-
* P/C
-703.89
* Book Value
14.84
* Price/Book
8.54
Div (%)
0.00
Industry P/E
38,635.20
Market Lot
4,000
Face Value
1.00
Div Yield (%)
0.00
Deliverables (%)
26.76
DELIVERY AVERAGES
3-Day 25.54%
5-Day 28.04%
8-Day 29.02%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On