Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IndusInd Bank

Stock

Expiry Date

INDUSINDBK 30Nov2017

LIVE
NSE
Oct 19, 23:41

1696.10

-22.15 (-1.29%)

BSE: 532187  |  NSE: INDUSINDBK  |  ISIN: INE095A01012
Open Price 1,718.00
High Price 1,718.00
Low Price 1,688.05
Prev. Close 1,718.25
Spot Price 1,690.85
Open Int PCR 0.40
Prev OI PCR 0.41
Bid Price 1,688.00
Bid Qty 1,200
Average Price 1,700.98
No. of Contracts Traded 102
Turnover (Rs. in lakhs) 1,041.00
Market Lot 600
Open Interest 434,400
Open Int. Chg 600
Open Int. Chg % 0.14
Offer Price 1,690.55
Offer Qty 600

Chart - IndusInd Bank

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
377.05 - - - - 1,300.00 - - - - -
357.40 - - - - 1,320.00 - - - - -
337.85 - - - - 1,340.00 - - - - -
318.30 - - - - 1,360.00 - - - - -
298.90 - - - - 1,380.00 - - - - -
279.60 - - - - 1,400.00 1.10 - - - -
260.45 - - - - 1,420.00 - - - - -
241.55 - - - - 1,440.00 - - - - -
222.95 - - - - 1,460.00 - - - - -
204.70 - - - - 1,480.00 - - - - -
186.95 - - - - 1,500.00 6.90 - - - -
169.70 - - - - 1,520.00 - - - - -
185.00 - - 6,000 - 1,540.00 - - - - -
137.25 - - - - 1,560.00 - - - - -
122.25 - - - - 1,580.00 20.95 - - - -
136.10 - - 1,200 - 1,600.00 11.50 - - 6,600 -
94.75 - - - - 1,620.00 13.85 - - 8,400 -
102.25 - - 1,800 - 1,640.00 19.25 - - 3,600 -
71.35 - - - - 1,660.00 22.35 - - 6,600 -
100.70 - - 2,400 - 1,680.00 58.35 - - - -
62.00 - - 9,600 - 1,700.00 31.00 - - 3,600 -
47.75 - - 6,000 - 1,720.00 43.00 - - 12,600 -
36.00 - - 4,200 - 1,740.00 50.00 - - 1,200 -
16.55 -8.45 1,200 2,400 - 1,760.00 106.45 - - - -
18.00 - - 1,200 - 1,780.00 120.85 - - - -
13.90 -1.10 1,200 33,000 600 1,800.00 135.90 - - - -
11.00 - - 1,200 - 1,820.00 151.70 - - - -
8.00 - - 600 - 1,840.00 168.10 - - - -
10.75 - - - - 1,860.00 185.10 - - - -
8.50 - - - - 1,880.00 202.55 - - - -
6.70 - - - - 1,900.00 220.40 - - - -
5.20 - - - - 1,920.00 238.65 - - - -
4.05 - - - - 1,940.00 257.15 - - - -
- - - - - 1,960.00 275.90 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
434,400 600 0.14%
Call
69,600 600 0.87%
Put
42,600 0 0.00%
Total
546,600 1,200 0.22%
Change in Volumes
Current Vol Change % Chg
Future
61,200 -115,800 -65.42%
Call
2,400 -9,000 -78.95%
Put
0 -7,200 -100.00%
Total
63,600 -132,000 -67.48%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
IndusInd Bank
8,116,200 4,442,379 182.70%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INDUSINDBK 30Nov2017 - 1,760.00 16.55 1,200
INDUSINDBK 30Nov2017 - 1,800.00 13.90 1,200
INDUSINDBK 30Nov2017 - 1,300.00 377.05 0
INDUSINDBK 30Nov2017 - 1,320.00 357.40 0
INDUSINDBK 30Nov2017 - 1,340.00 337.85 0
Most Active Puts
Puts Price Volumes
INDUSINDBK 30Nov2017 - 1,300.00 0.00 0
INDUSINDBK 30Nov2017 - 1,320.00 0.00 0
INDUSINDBK 30Nov2017 - 1,340.00 0.00 0
INDUSINDBK 30Nov2017 - 1,360.00 0.00 0
INDUSINDBK 30Nov2017 - 1,380.00 0.00 0

Fundamentals

Market Cap
101,200.30
* EPS (TTM)
53.78
* P/E
31.44
* P/C
29.68
* Book Value
338.45
* Price/Book
5.00
Div (%)
60.00
Industry P/E
27.84
Market Lot
600
Face Value
10.00
Div Yield (%)
0.35
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On