Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IndusInd Bank

Stock

Expiry Date

INDUSINDBK 30Jul2020

LIVE
NSE
Jul 02, 15:30

496.00

1.55 (0.31%)

BSE: 532187  |  NSE: INDUSINDBK  |  ISIN: INE095A01012
Open Price 499.50
High Price 510.00
Low Price 495.15
Prev. Close 494.45
Spot Price 494.80
Open Int PCR 0.55
Prev OI PCR 0.56
Bid Price 496.05
Bid Qty 800
Rollover % 0.77%
Average Price 502.48
No. of Contracts Traded 20,848
Turnover (Rs. in lakhs) 83,805.62
Market Lot 800
Open Interest 32,374,400
Open Int. Chg 359,200
Open Int. Chg % 1.12
Offer Price 496.25
Offer Qty 800
Rollover Cost 0.15

Chart - IndusInd Bank

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
354.10 - - 1,600 - 140.00 - - - - -
334.15 - - - - 160.00 - - - - -
314.40 - - 1,600 - 180.00 2.95 - - 800 -
294.70 - - - - 200.00 0.35 -23.10 800 800 800
275.00 - - 1,600 - 220.00 2.70 - - 800 -
255.00 - - - - 240.00 0.40 - - 5,600 -
235.45 - - 3,200 - 260.00 - - - - -
216.05 - - - - 280.00 - - - - -
179.00 - - 3,200 - 300.00 1.10 -0.35 12,000 72,000 -1,600
187.40 - - 1,600 - 310.00 - - - - -
178.45 - - 6,400 - 320.00 3.40 - - 4,000 -
170.20 - - 11,200 - 330.00 5.00 - - 800 -
151.65 - - 5,600 - 340.00 2.05 -0.45 800 28,000 -
146.55 - - 8,000 - 350.00 2.60 -0.85 27,200 120,000 -
- - - - - 360.00 3.15 -1.05 24,000 55,200 6,400
- - - - - 370.00 6.00 - - 800 -
128.55 - - 1,600 - 380.00 4.50 -1.85 47,200 111,200 -11,200
131.05 - - 1,600 - 390.00 5.50 -1.95 1,600 4,000 -1,600
103.90 0.80 30,400 35,200 -4,800 400.00 7.10 -2.40 362,400 452,800 -5,600
89.75 - - 5,600 - 410.00 8.90 -2.50 20,000 27,200 -2,400
87.05 -0.60 4,000 7,200 3,200 420.00 11.70 -1.80 187,200 161,600 -13,600
79.50 7.35 1,600 8,800 1,600 430.00 13.25 -3.00 108,800 62,400 -16,800
77.80 6.50 5,600 46,400 -4,000 440.00 15.35 -3.60 518,400 417,600 -236,000
67.50 2.05 48,000 32,000 -24,800 450.00 19.00 -3.35 389,600 221,600 -14,400
58.05 -1.65 60,800 60,000 -39,200 460.00 21.75 -4.35 391,200 248,800 -28,800
53.10 -1.05 10,400 33,600 -1,600 470.00 26.55 -3.75 296,000 111,200 6,400
46.85 -2.00 185,600 327,200 -38,400 480.00 30.85 -4.10 568,000 252,800 -28,000
41.60 -3.05 266,400 155,200 -61,600 490.00 35.20 -4.60 362,400 84,000 -20,000
37.65 -2.40 1,948,800 1,159,200 -21,600 500.00 41.15 -4.40 897,600 580,800 151,200
33.00 -3.60 1,269,600 304,800 -38,400 510.00 46.60 -4.90 136,800 44,800 4,800
29.20 -2.80 1,269,600 1,344,000 -211,200 520.00 52.25 -5.45 66,400 542,400 -7,200
26.00 -1.90 419,200 216,000 -24,800 530.00 57.30 -6.85 9,600 22,400 -3,200
22.70 -2.00 496,000 218,400 4,800 540.00 65.80 -5.00 20,000 26,400 4,000
20.25 -1.25 814,400 432,800 -9,600 550.00 74.00 -3.45 21,600 24,000 4,800
16.50 -2.55 284,000 115,200 -4,000 560.00 79.30 -20.55 1,600 15,200 1,600
15.60 -0.85 41,600 73,600 5,600 570.00 87.05 -26.95 800 4,000 800
13.15 -1.25 263,200 80,000 -2,400 580.00 126.05 - - 800 -
11.25 -1.55 40,800 36,800 11,200 590.00 118.65 - - 1,600 -
9.90 -0.85 1,171,200 1,389,600 186,400 600.00 111.00 -7.05 800 4,800 800
8.40 -2.25 56,800 34,400 1,600 610.00 - - - - -
7.20 -1.85 46,400 36,800 4,800 620.00 142.95 - - 1,600 -
7.90 0.40 7,200 2,400 -3,200 630.00 - - - - -
5.60 -0.65 15,200 10,400 -800 640.00 - - - - -
4.75 -1.35 75,200 60,800 9,600 650.00 - - - - -
4.45 -1.00 24,800 70,400 4,000 660.00 - - - - -
3.95 -0.50 4,000 8,000 1,600 680.00 - - - - -
2.95 -0.60 104,800 339,200 800 700.00 232.05 - - 2,400 -
2.50 -0.50 800 1,600 - 720.00 - - - - -
2.10 - 800 9,600 800 740.00 249.95 - - 3,200 -
1.60 -0.40 10,400 92,000 800 760.00 285.00 - - 16,800 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
32,374,400 359,200 1.12%
Call
6,794,400 -253,600 -3.60%
Put
3,735,200 -208,800 -5.29%
Total
42,904,000 -103,200 -0.24%
Change in Volumes
Current Vol Change % Chg
Future
16,678,400 601,600 3.74%
Call
8,977,600 -2,514,400 -21.88%
Put
4,472,800 -2,581,600 -36.60%
Total
30,128,800 -4,494,400 -12.98%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
IndusInd Bank
43,156,000 2,698,391 1,599.32%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INDUSINDBK 30Jul2020 - 500.00 37.65 1,948,800
INDUSINDBK 30Jul2020 - 510.00 33.00 1,269,600
INDUSINDBK 30Jul2020 - 520.00 29.20 1,269,600
INDUSINDBK 30Jul2020 - 600.00 9.90 1,171,200
INDUSINDBK 30Jul2020 - 550.00 20.25 814,400
Most Active Puts
Puts Price Volumes
INDUSINDBK 30Jul2020 - 500.00 41.15 897,600
INDUSINDBK 30Jul2020 - 480.00 30.85 568,000
INDUSINDBK 30Jul2020 - 440.00 15.35 518,400
INDUSINDBK 30Jul2020 - 460.00 21.75 391,200
INDUSINDBK 30Jul2020 - 450.00 19.00 389,600

Fundamentals

Market Cap
34,317.65
* EPS (TTM)
63.70
* P/E
7.77
* P/C
7.77
* Book Value
381.22
* Price/Book
1.30
Div (%)
75.00
Industry P/E
25.42
Market Lot
800
Face Value
10.00
Div Yield (%)
1.52
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections