Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IndusInd Bank

Stock

Expiry Date

INDUSINDBK 27Feb2020

LIVE
NSE
Feb 17, 12:05

1199.00

19.35 (1.64%)

BSE: 532187  |  NSE: INDUSINDBK  |  ISIN: INE095A01012
Open Price 1,178.90
High Price 1,212.80
Low Price 1,168.25
Prev. Close 1,179.65
Spot Price 1,195.10
Open Int PCR 0.41
Prev OI PCR 0.42
Bid Price 1,198.60
Bid Qty 800
Rollover % 6.07%
Average Price 1,190.78
No. of Contracts Traded 17,988
Turnover (Rs. in lakhs) 85,679.00
Market Lot 400
Open Interest 14,405,600
Open Int. Chg 358,000
Open Int. Chg % 2.55
Offer Price 1,199.00
Offer Qty 400
Rollover Cost 7.50

Chart - IndusInd Bank

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
364.00 - - 4,800 - 900.00 - - - - -
290.00 - - 400 - 950.00 - - - - -
281.45 - - 800 - 1,000.00 3.00 -1.80 130,800 114,400 9,600
- - - - - 1,050.00 5.40 -2.65 153,200 104,400 25,600
108.60 12.75 9,600 7,200 3,600 1,100.00 10.60 -4.65 804,400 468,400 128,400
74.90 17.95 11,200 9,200 -1,600 1,150.00 19.75 -9.30 688,000 275,200 -46,000
65.00 12.45 20,800 6,800 1,600 1,160.00 22.55 -10.45 532,800 202,000 -40,000
49.15 8.10 424,800 95,600 16,400 1,180.00 28.85 -11.85 464,400 218,400 1,600
37.00 6.30 1,773,200 498,800 128,000 1,200.00 36.95 -13.20 544,800 418,000 -19,200
27.00 4.35 1,070,400 414,800 59,600 1,220.00 47.50 -15.30 100,000 169,600 -21,600
19.60 3.10 750,000 453,200 3,200 1,240.00 56.30 -19.75 33,200 116,400 -10,800
16.50 2.00 462,400 412,400 -6,800 1,250.00 64.05 -19.90 21,600 86,800 -10,000
14.00 1.55 576,800 452,000 12,000 1,260.00 72.00 -20.00 26,400 114,000 -8,000
9.80 0.30 425,600 505,200 -5,600 1,280.00 85.75 -22.65 16,400 115,600 -7,600
7.30 -0.20 876,400 1,400,800 35,600 1,300.00 102.75 -24.15 14,800 199,600 -2,000
5.45 -0.45 203,600 324,000 -14,000 1,320.00 121.75 -22.70 6,800 60,400 -3,200
4.20 -0.35 198,400 358,400 3,600 1,340.00 143.15 -21.30 2,400 31,600 -1,200
3.55 -0.50 215,600 475,200 9,200 1,350.00 168.75 -4.55 1,600 32,400 -400
2.75 -0.80 143,200 219,200 -4,800 1,360.00 176.00 7.50 2,800 44,000 -1,600
2.50 -0.45 90,400 138,400 -4,400 1,380.00 204.25 - - 22,400 -
2.10 -0.20 171,600 839,200 -26,000 1,400.00 201.45 -20.40 800 128,400 -400
1.55 -0.40 16,800 98,400 800 1,420.00 125.30 - - 5,600 -
1.40 -0.20 2,800 49,200 - 1,440.00 147.60 - - 3,600 -
1.35 -0.20 28,800 134,400 2,000 1,450.00 120.70 - - 2,000 -
1.25 -0.20 2,000 26,800 -400 1,460.00 129.55 - - 6,400 -
1.40 0.10 1,600 44,000 - 1,480.00 196.75 - - 2,400 -
1.10 - 54,800 370,000 -9,600 1,500.00 290.00 -20.30 400 130,400 -
0.95 - - 10,400 - 1,520.00 253.70 - - 800 -
0.65 -0.35 400 20,400 - 1,540.00 266.55 - - 4,400 -
0.55 -0.10 400 7,600 -400 1,550.00 203.05 - - 1,600 -
0.60 - - 3,200 - 1,560.00 - - - - -
1.10 - - 2,400 - 1,580.00 - - - - -
0.60 -0.15 24,400 120,800 -18,000 1,600.00 403.50 - - 9,600 -
1.50 - - 2,000 - 1,620.00 - - - - -
2.00 - - 400 - 1,640.00 360.00 - - 800 -
- - - - - 1,650.00 - - - - -
- - - - - 1,660.00 - - - - -
- - - - - 1,680.00 385.00 - - 400 -
0.65 0.05 2,000 21,600 2,000 1,700.00 435.00 - - 4,400 -
1.70 - - 800 - 1,720.00 425.85 - - 4,000 -
- - - - - 1,740.00 451.00 - - 3,600 -
- - - - - 1,750.00 - - - - -
- - - - - 1,760.00 465.60 - - 3,200 -
0.65 - - 3,600 - 1,780.00 528.00 - - 6,000 -
0.80 - - 400 - 1,800.00 510.00 - - 1,600 -
0.10 - - - - 1,850.00 622.00 - - 10,800 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
14,405,600 358,000 2.55%
Call
7,532,800 186,000 2.53%
Put
3,123,600 -6,800 -0.22%
Total
25,062,000 537,200 2.19%
Change in Volumes
Current Vol Change % Chg
Future
7,195,200 -9,289,600 -56.35%
Call
7,558,000 -8,456,400 -52.80%
Put
3,545,600 -5,894,400 -62.44%
Total
18,298,800 -23,640,400 -56.37%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
IndusInd Bank
26,294,400 5,380,128 488.73%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INDUSINDBK 27Feb2020 - 1,200.00 37.00 1,773,200
INDUSINDBK 27Feb2020 - 1,220.00 27.00 1,070,400
INDUSINDBK 27Feb2020 - 1,300.00 7.30 876,400
INDUSINDBK 27Feb2020 - 1,240.00 19.60 750,000
INDUSINDBK 27Feb2020 - 1,260.00 14.00 576,800
Most Active Puts
Puts Price Volumes
INDUSINDBK 27Feb2020 - 1,100.00 10.60 804,400
INDUSINDBK 27Feb2020 - 1,150.00 19.75 688,000
INDUSINDBK 27Feb2020 - 1,200.00 36.95 544,800
INDUSINDBK 27Feb2020 - 1,160.00 22.55 532,800
INDUSINDBK 27Feb2020 - 1,180.00 28.85 464,400

Fundamentals

Market Cap
82,873.24
* EPS (TTM)
64.55
* P/E
18.51
* P/C
17.61
* Book Value
381.29
* Price/Book
3.13
Div (%)
75.00
Industry P/E
39.58
Market Lot
400
Face Value
10.00
Div Yield (%)
0.63
Deliverables (%)
31.37
DELIVERY AVERAGES
3-Day 35.60%
5-Day 36.69%
8-Day 36.45%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on