Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Indo Count

Stock

Expiry Date

ICIL 30Nov2017

LIVE
NSE
Oct 19, 23:41

110.40

-4.65 (-4.04%)

BSE: 521016  |  NSE: ICIL  |  ISIN: INE483B01026
Open Price 113.20
High Price 113.20
Low Price 107.00
Prev. Close 115.05
Spot Price 113.60
Open Int PCR 0.37
Prev OI PCR 0.36
Bid Price 107.80
Bid Qty 3,500
Average Price 110.36
No. of Contracts Traded 41
Turnover (Rs. in lakhs) 158.37
Market Lot 3500
Open Interest 266,000
Open Int. Chg 80,500
Open Int. Chg % 43.40
Offer Price 112.80
Offer Qty 3,500

Chart - Indo Count

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
63.05 - - - - 55.00 - - - - -
58.45 - - - - 60.00 - - - - -
54.00 - - - - 65.00 - - - - -
49.75 - - - - 70.00 1.90 - - - -
45.65 - - - - 75.00 2.75 - - - -
41.80 - - - - 80.00 3.80 - - - -
38.15 - - - - 85.00 5.05 - - - -
34.70 - - - - 90.00 6.55 - - - -
31.50 - - - - 95.00 8.30 - - - -
28.55 - - - - 100.00 3.15 - 3,500 7,000 3,500
25.85 - - - - 105.00 12.45 - - - -
23.30 - - - - 110.00 14.85 - - - -
21.05 - - - - 115.00 17.50 - - - -
7.25 - - 3,500 - 120.00 20.30 - - - -
4.50 - - 7,000 - 125.00 23.35 - - - -
15.30 - - - - 130.00 26.55 - - - -
13.75 - - - - 135.00 29.90 - - - -
12.30 - - - - 140.00 33.40 - - - -
11.05 - - - - 145.00 37.05 - - - -
- - - - - 150.00 34.50 - - 3,500 -
- - - - - 155.00 44.70 - - - -
- - - - - 160.00 48.70 - - - -
- - - - - 165.00 52.80 - - - -
- - - - - 170.00 57.00 - - - -
- - - - - 175.00 61.25 - - - -
- - - - - 180.00 63.00 - - 3,500 -
- - - - - 185.00 69.95 - - - -
- - - - - 190.00 74.40 - - - -
- - - - - 195.00 78.90 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
266,000 80,500 43.40%
Call
10,500 0 0.00%
Put
14,000 3,500 33.33%
Total
290,500 84,000 40.68%
Change in Volumes
Current Vol Change % Chg
Future
143,500 59,500 70.83%
Call
0 -3,500 -100.00%
Put
3,500 -3,500 -50.00%
Total
147,000 52,500 55.56%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Indo Count
11,868,500 810,529 1,464.29%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ICIL 30Nov2017 - 55.00 63.05 0
ICIL 30Nov2017 - 60.00 58.45 0
ICIL 30Nov2017 - 65.00 54.00 0
ICIL 30Nov2017 - 70.00 49.75 0
ICIL 30Nov2017 - 75.00 45.65 0
Most Active Puts
Puts Price Volumes
ICIL 30Nov2017 - 100.00 3.15 3,500
ICIL 30Nov2017 - 55.00 0.00 0
ICIL 30Nov2017 - 60.00 0.00 0
ICIL 30Nov2017 - 65.00 0.00 0
ICIL 30Nov2017 - 70.00 1.90 0

Fundamentals

Market Cap
2,242.46
* EPS (TTM)
10.12
* P/E
11.23
* P/C
9.71
* Book Value
41.87
* Price/Book
2.71
Div (%)
40.00
Industry P/E
10.98
Market Lot
3,500
Face Value
2.00
Div Yield (%)
0.70
Deliverables (%)
35.68
DELIVERY AVERAGES
3-Day 26.26%
5-Day 25.31%
8-Day 24.94%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On