Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Indian Bank

Stock

Expiry Date

INDIANB 30Nov2017

LIVE
NSE
Nov 24, 13:21

414.95

1.35 (0.33%)

BSE: 532814  |  NSE: INDIANB  |  ISIN: INE562A01011
Open Price 414.65
High Price 420.90
Low Price 410.50
Prev. Close 413.60
Spot Price 413.85
Open Int PCR 0.57
Prev OI PCR 0.62
Bid Price 414.75
Bid Qty 2,000
Rollover % 8.42%
Average Price 416.37
No. of Contracts Traded 1,386
Turnover (Rs. in lakhs) 11,541.78
Market Lot 2000
Open Interest 4,022,000
Open Int. Chg 2,000
Open Int. Chg % 0.05
Offer Price 415.00
Offer Qty 4,000
Rollover Cost 1.05

Chart - Indian Bank

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
100.20 - - - - 190.00 0.85 - - - -
90.95 - - - - 200.00 1.45 - - - -
82.00 - - - - 210.00 2.35 - - - -
73.40 - - - - 220.00 3.55 - - - -
65.20 - - - - 230.00 5.25 - - - -
57.55 - - - - 240.00 2.50 - - 2,000 -
50.40 - - - - 250.00 1.00 - - 6,000 -
43.80 - - - - 260.00 10.00 - - 2,000 -
56.00 - - 24,000 - 270.00 0.50 - - 10,000 -
130.00 15.00 - 6,000 - 280.00 0.20 - - 8,000 -
36.00 - - 4,000 - 290.00 0.50 0.20 - 14,000 -
114.15 - - 26,000 - 300.00 0.10 - - 54,000 -
105.00 - - 38,000 - 310.00 0.50 - - 24,000 -
102.00 - - 36,000 - 320.00 0.15 - - 90,000 -
87.35 - - 8,000 - 330.00 0.30 -0.60 6,000 36,000 -
78.00 4.95 2,000 22,000 -2,000 340.00 0.65 0.05 2,000 52,000 -
59.30 - - 20,000 - 350.00 0.50 -0.80 12,000 126,000 -
57.00 - - 38,000 - 360.00 0.50 -1.30 30,000 92,000 -2,000
46.30 1.30 2,000 32,000 - 370.00 0.70 -0.50 76,000 96,000 -20,000
36.55 4.10 2,000 196,000 - 380.00 2.00 -0.65 30,000 106,000 -14,000
30.15 0.65 2,000 54,000 - 390.00 2.30 -1.70 8,000 72,000 2,000
21.00 4.50 50,000 184,000 14,000 400.00 5.75 0.70 48,000 94,000 6,000
13.70 1.95 14,000 110,000 2,000 410.00 7.05 -0.95 28,000 108,000 4,000
7.35 -0.90 388,000 254,000 60,000 420.00 10.60 -3.80 14,000 48,000 -
4.60 -0.70 114,000 160,000 26,000 430.00 25.70 - - 16,000 -
3.00 -0.25 76,000 244,000 - 440.00 26.65 - - 4,000 -
1.80 -0.10 40,000 148,000 -6,000 450.00 - - - - -
1.25 0.15 16,000 184,000 10,000 460.00 - - - - -
1.20 0.40 6,000 54,000 -2,000 470.00 - - - - -
- - - - - 480.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
4,022,000 2,000 0.05%
Call
1,842,000 102,000 5.86%
Put
1,060,000 -24,000 -2.21%
Total
6,924,000 80,000 1.17%
Change in Volumes
Current Vol Change % Chg
Future
2,772,000 -566,000 -16.96%
Call
712,000 202,000 39.61%
Put
254,000 80,000 45.98%
Total
3,738,000 -284,000 -7.06%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Indian Bank
7,312,000 859,500 850.73%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INDIANB 30Nov2017 - 420.00 7.35 388,000
INDIANB 30Nov2017 - 430.00 4.60 114,000
INDIANB 30Nov2017 - 440.00 3.00 76,000
INDIANB 30Nov2017 - 400.00 21.00 50,000
INDIANB 30Nov2017 - 450.00 1.80 40,000
Most Active Puts
Puts Price Volumes
INDIANB 30Nov2017 - 370.00 0.70 76,000
INDIANB 30Nov2017 - 400.00 5.75 48,000
INDIANB 30Nov2017 - 360.00 0.50 30,000
INDIANB 30Nov2017 - 380.00 2.00 30,000
INDIANB 30Nov2017 - 410.00 7.05 28,000

Fundamentals

Market Cap
19,876.87
* EPS (TTM)
31.59
* P/E
13.10
* P/C
11.81
* Book Value
301.10
* Price/Book
1.37
Div (%)
60.00
Industry P/E
24.72
Market Lot
2,000
Face Value
10.00
Div Yield (%)
1.45
Deliverables (%)
24.79
DELIVERY AVERAGES
3-Day 13.89%
5-Day 19.07%
8-Day 16.99%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 23, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On