Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - India Cements

Stock

Expiry Date

INDIACEM 30Nov2017

LIVE
NSE
Oct 19, 23:41

178.40

-4.40 (-2.41%)

BSE: 530005  |  NSE: INDIACEM  |  ISIN: INE383A01012
Open Price 182.00
High Price 182.50
Low Price 177.05
Prev. Close 182.80
Spot Price 177.55
Open Int PCR 0.40
Prev OI PCR 0.40
Bid Price 177.50
Bid Qty 3,500
Average Price 179.13
No. of Contracts Traded 135
Turnover (Rs. in lakhs) 846.39
Market Lot 3500
Open Interest 1,676,500
Open Int. Chg 231,000
Open Int. Chg % 15.98
Offer Price 178.00
Offer Qty 7,000

Chart - India Cements

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
51.90 - - - - 130.00 - - - - -
38.50 - - - - 135.00 - - - - -
43.60 - - - - 140.00 - - - - -
30.65 - - - - 145.00 4.40 - - - -
36.05 - - - - 150.00 5.70 - - - -
23.80 - - - - 155.00 1.20 - - 7,000 -
29.35 - - - - 160.00 8.85 - - - -
18.05 - - - - 165.00 11.55 - - - -
23.55 - - - - 170.00 5.50 - - 3,500 -
13.35 - - - - 175.00 8.00 -0.50 35,000 42,000 28,000
11.00 - - 101,500 - 180.00 9.00 2.15 7,000 7,000 -
9.65 - - - - 185.00 22.95 - - - -
4.80 -1.75 42,000 87,500 38,500 190.00 12.00 - - 105,000 -
4.45 - - 21,000 - 195.00 30.05 - - - -
3.50 - - 105,000 - 200.00 30.10 - - - -
4.80 - - - - 205.00 37.90 - - - -
2.05 - - 14,000 - 210.00 37.35 - - - -
3.30 - - - - 215.00 46.30 - - - -
6.50 - - - - 220.00 45.10 - - - -
2.25 - - - - 225.00 55.10 - - - -
4.90 - - - - 230.00 53.30 - - - -
- - - - - 240.00 61.90 - - - -
- - - - - 250.00 70.80 - - - -
2.00 - - - - 260.00 79.95 - - - -
- - - - - 270.00 89.25 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
1,676,500 231,000 15.98%
Call
329,000 38,500 13.25%
Put
164,500 28,000 20.51%
Total
2,170,000 297,500 15.89%
Change in Volumes
Current Vol Change % Chg
Future
472,500 -605,500 -56.17%
Call
42,000 -105,000 -71.43%
Put
42,000 -70,000 -62.50%
Total
556,500 -780,500 -58.38%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
India Cements
35,819,000 2,194,973 1,631.87%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INDIACEM 30Nov2017 - 190.00 4.80 42,000
INDIACEM 30Nov2017 - 130.00 51.90 0
INDIACEM 30Nov2017 - 135.00 38.50 0
INDIACEM 30Nov2017 - 140.00 43.60 0
INDIACEM 30Nov2017 - 145.00 30.65 0
Most Active Puts
Puts Price Volumes
INDIACEM 30Nov2017 - 175.00 8.00 35,000
INDIACEM 30Nov2017 - 180.00 9.00 7,000
INDIACEM 30Nov2017 - 130.00 0.00 0
INDIACEM 30Nov2017 - 135.00 0.00 0
INDIACEM 30Nov2017 - 140.00 0.00 0

Fundamentals

Market Cap
5,471.24
* EPS (TTM)
5.14
* P/E
34.54
* P/C
13.17
* Book Value
165.82
* Price/Book
1.07
Div (%)
10.00
Industry P/E
43.60
Market Lot
3,500
Face Value
10.00
Div Yield (%)
0.56
Deliverables (%)
41.88
DELIVERY AVERAGES
3-Day 25.92%
5-Day 21.74%
8-Day 19.58%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On