Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Indiabulls Real

Stock

Expiry Date

IBREALEST 30Nov2017

LIVE
NSE
Nov 17, 21:51

217.25

5.95 (2.82%)

BSE: 532832  |  NSE: IBREALEST  |  ISIN: INE069I01010
Open Price 216.50
High Price 224.90
Low Price 214.95
Prev. Close 211.30
Spot Price 216.75
Open Int PCR 0.63
Prev OI PCR 0.76
Bid Price 216.25
Bid Qty 5,000
Rollover % 0.00%
Average Price 220.37
No. of Contracts Traded 6,169
Turnover (Rs. in lakhs) 33,986.56
Market Lot 2500
Open Interest 42,732,500
Open Int. Chg 875,000
Open Int. Chg % 2.09
Offer Price 216.45
Offer Qty 2,500

Chart - Indiabulls Real

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
106.55 - - - - 130.00 0.25 0.05 10,000 50,000 -
97.25 - - - - 140.00 0.20 -0.35 12,500 52,500 -10,000
88.20 - - - - 150.00 0.40 -0.25 17,500 52,500 -17,500
79.55 - - - - 160.00 0.55 -0.45 2,500 17,500 -
71.30 - - - - 170.00 0.50 -0.50 2,500 37,500 -
63.55 - - - - 180.00 1.65 -0.35 5,000 155,000 -2,500
56.30 - - - - 190.00 2.40 -1.10 10,000 45,000 -2,500
23.85 -9.15 12,500 15,000 - 200.00 3.95 -1.80 387,500 277,500 -132,500
12.25 -24.75 40,000 57,500 -2,500 210.00 6.30 -2.80 427,500 247,500 167,500
8.40 3.10 1,675,000 1,147,500 547,500 220.00 10.90 -3.10 450,000 922,500 -2,500
5.15 1.25 1,427,500 695,000 147,500 230.00 18.25 -2.80 112,500 337,500 -5,000
3.70 1.35 647,500 832,500 -52,500 240.00 22.55 -8.05 55,000 305,000 -50,000
2.70 1.05 402,500 390,000 45,000 250.00 33.95 -7.35 2,500 17,500 -2,500
1.55 0.65 95,000 140,000 5,000 260.00 43.25 - - - -
1.50 0.60 35,000 122,500 -17,500 270.00 50.10 - - - -
1.35 -0.55 42,500 175,000 5,000 280.00 57.30 - - - -
3.05 - - 27,500 - 290.00 64.85 - - - -
0.90 0.40 70,000 385,000 -62,500 300.00 72.75 - - - -
0.80 0.70 2,500 10,000 2,500 310.00 - - - - -
0.40 0.25 10,000 20,000 - 320.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
42,732,500 875,000 2.09%
Call
4,017,500 617,500 18.16%
Put
2,517,500 -57,500 -2.23%
Total
49,267,500 1,435,000 3.00%
Change in Volumes
Current Vol Change % Chg
Future
15,422,500 13,375,000 653.24%
Call
4,460,000 4,347,500 3,864.44%
Put
1,495,000 1,395,000 1,395.00%
Total
21,377,500 19,117,500 845.91%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Indiabulls Real
49,267,500 2,990,906 1,647.24%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IBREALEST 30Nov2017 - 220.00 8.40 1,675,000
IBREALEST 30Nov2017 - 230.00 5.15 1,427,500
IBREALEST 30Nov2017 - 240.00 3.70 647,500
IBREALEST 30Nov2017 - 250.00 2.70 402,500
IBREALEST 30Nov2017 - 260.00 1.55 95,000
Most Active Puts
Puts Price Volumes
IBREALEST 30Nov2017 - 220.00 10.90 450,000
IBREALEST 30Nov2017 - 210.00 6.30 427,500
IBREALEST 30Nov2017 - 200.00 3.95 387,500
IBREALEST 30Nov2017 - 230.00 18.25 112,500
IBREALEST 30Nov2017 - 240.00 22.55 55,000

Fundamentals

Market Cap
10,288.56
* EPS (TTM)
0.37
* P/E
585.81
* P/C
541.88
* Book Value
129.92
* Price/Book
1.67
Div (%)
0.00
Industry P/E
40.99
Market Lot
2,500
Face Value
2.00
Div Yield (%)
0.00
Deliverables (%)
18.24
DELIVERY AVERAGES
3-Day 24.14%
5-Day 29.25%
8-Day 28.07%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 17, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On