Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Indiabulls Hsg

Stock

Expiry Date

IBULHSGFIN 30Nov2017

LIVE
NSE
Oct 23, 19:24

1341.10

-9.45 (-0.70%)

BSE: 535789  |  NSE: IBULHSGFIN  |  ISIN: INE148I01020
Open Price 1,358.00
High Price 1,374.80
Low Price 1,328.00
Prev. Close 1,350.55
Spot Price 1,337.75
Open Int PCR 0.63
Prev OI PCR 1.01
Bid Price 1,343.50
Bid Qty 5,600
Average Price 1,348.41
No. of Contracts Traded 1,783
Turnover (Rs. in lakhs) 19,233.72
Market Lot 800
Open Interest 1,042,400
Open Int. Chg 884,000
Open Int. Chg % 558.08
Offer Price 1,345.00
Offer Qty 1,600

Chart - Indiabulls Hsg

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
408.65 - - - - 820.00 - - - - -
389.15 - - - - 840.00 - - - - -
369.80 - - - - 860.00 - - - - -
350.55 - - - - 880.00 - - - - -
331.45 - - - - 900.00 - - - - -
312.55 - - - - 920.00 - - - - -
293.95 - - - - 940.00 - - - - -
275.60 - - - - 960.00 - - - - -
257.60 - - - - 980.00 - - - - -
240.05 - - - - 1,000.00 9.00 - - - -
222.95 - - - - 1,020.00 - - - - -
206.40 - - - - 1,040.00 - - - - -
190.40 - - - - 1,060.00 18.40 - - - -
175.00 - - - - 1,080.00 22.75 - - - -
160.35 - - - - 1,100.00 27.75 - - - -
146.35 - - - - 1,120.00 33.45 - - - -
133.05 - - - - 1,140.00 39.85 - - - -
120.55 - - - - 1,160.00 47.05 - - - -
108.85 - - - - 1,180.00 55.05 - - - -
97.95 - - - - 1,200.00 63.80 - - - -
87.80 - - - - 1,220.00 17.00 - - 5,600 -
78.45 - - - - 1,240.00 22.60 - - 800 -
65.00 - - 2,400 - 1,260.00 19.05 - - 3,200 -
95.00 - - 800 - 1,280.00 31.55 - - 1,600 -
72.95 18.20 1,600 1,600 1,600 1,300.00 30.45 0.20 1,600 2,400 -800
60.95 -8.05 2,400 9,600 800 1,320.00 37.45 -14.55 3,200 2,400 800
49.35 -9.50 2,400 8,000 2,400 1,340.00 146.05 - - - -
43.50 -6.50 2,400 9,600 800 1,360.00 52.00 -7.00 2,400 4,800 1,600
37.80 4.40 4,000 4,800 1,600 1,380.00 71.00 -104.50 1,600 1,600 1,600
28.00 -9.60 1,600 10,400 800 1,400.00 84.00 - - 800 -
31.90 - - 4,000 - 1,420.00 206.90 - - - -
15.20 -7.80 800 1,600 800 1,440.00 112.65 -110.65 800 800 800
13.25 -5.00 1,600 1,600 1,600 1,460.00 128.50 -111.55 1,600 1,600 1,600
9.90 0.50 2,400 3,200 2,400 1,480.00 145.25 -111.95 1,600 1,600 1,600
11.55 - - 2,400 - 1,500.00 274.65 - - - -
11.50 - - - - 1,520.00 292.40 - - - -
9.85 - - - - 1,540.00 310.40 - - - -
8.35 - - - - 1,560.00 328.65 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
1,042,400 884,000 558.08%
Call
60,000 12,800 27.12%
Put
27,200 7,200 36.00%
Total
1,129,600 904,000 400.71%
Change in Volumes
Current Vol Change % Chg
Future
1,426,400 1,354,400 1,881.11%
Call
19,200 8,800 84.62%
Put
12,800 11,200 700.00%
Total
1,458,400 1,374,400 1,636.19%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Indiabulls Hsg
9,184,000 3,209,910 286.11%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IBULHSGFIN 30Nov2017 - 1,380.00 37.80 4,000
IBULHSGFIN 30Nov2017 - 1,320.00 60.95 2,400
IBULHSGFIN 30Nov2017 - 1,340.00 49.35 2,400
IBULHSGFIN 30Nov2017 - 1,360.00 43.50 2,400
IBULHSGFIN 30Nov2017 - 1,480.00 9.90 2,400
Most Active Puts
Puts Price Volumes
IBULHSGFIN 30Nov2017 - 1,320.00 37.45 3,200
IBULHSGFIN 30Nov2017 - 1,360.00 52.00 2,400
IBULHSGFIN 30Nov2017 - 1,300.00 30.45 1,600
IBULHSGFIN 30Nov2017 - 1,380.00 71.00 1,600
IBULHSGFIN 30Nov2017 - 1,460.00 128.50 1,600

Fundamentals

Market Cap
56,767.10
* EPS (TTM)
69.52
* P/E
19.24
* P/C
19.11
* Book Value
279.70
* Price/Book
4.78
Div (%)
1,350.00
Industry P/E
45.47
Market Lot
800
Face Value
2.00
Div Yield (%)
2.02
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On