Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IGL

Stock

Expiry Date

IGL 30Nov2017

LIVE
NSE
Oct 18, 09:38

1522.30

11.95 (0.79%)

BSE: 532514  |  NSE: IGL  |  ISIN: INE203G01019
Open Price 1,515.60
High Price 1,527.05
Low Price 1,513.80
Prev. Close 1,510.35
Spot Price 1,511.45
Open Int PCR 0.52
Prev OI PCR 0.52
Bid Price 1,519.05
Bid Qty 2,200
Average Price 1,520.40
No. of Contracts Traded 12
Turnover (Rs. in lakhs) 100.35
Market Lot 550
Open Interest 49,500
Open Int. Chg 1,100
Open Int. Chg % 2.27
Offer Price 1,525.10
Offer Qty 1,650

Chart - IGL

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,000.00 3.85 - - - -
- - - - - 1,120.00 - - - - -
- - - - - 1,140.00 - - - - -
- - - - - 1,150.00 - - - - -
- - - - - 1,160.00 - - - - -
- - - - - 1,180.00 - - - - -
- - - - - 1,200.00 39.55 - - - -
- - - - - 1,220.00 - - - - -
- - - - - 1,240.00 - - - - -
- - - - - 1,250.00 23.85 - - - -
- - - - - 1,260.00 63.30 - - - -
- - - - - 1,280.00 - - - - -
- - - - - 1,300.00 4.50 - - 550 -
- - - - - 1,320.00 - - - - -
- - - - - 1,340.00 - - - - -
- - - - - 1,350.00 - - - - -
- - - - - 1,360.00 10.00 - - 4,400 -
- - - - - 1,380.00 10.00 - - 1,100 -
- - - - - 1,400.00 16.00 - - 5,500 -
- - - - - 1,420.00 20.00 - - 9,900 -
- - - - - 1,440.00 23.50 - - 6,600 -
- - - - - 1,450.00 - - - - -
89.55 - - 550 - 1,460.00 - - - - -
- - - - - 1,480.00 - - - - -
59.65 - - 550 - 1,500.00 - - - - -
- - - - - 1,520.00 - - - - -
- - - - - 1,540.00 - - - - -
- - - - - 1,550.00 - - - - -
- - - - - 1,560.00 - - - - -
- - - - - 1,580.00 99.00 - - 3,850 -
- - - - - 1,600.00 - - - - -
- - - - - 1,620.00 - - - - -
- - - - - 1,640.00 - - - - -
- - - - - 1,650.00 - - - - -
11.60 - - 550 - 1,660.00 - - - - -
9.00 - - 1,650 - 1,680.00 - - - - -
- - - - - 1,700.00 - - - - -
- - - - - 1,720.00 - - - - -
- - - - - 1,750.00 - - - - -
- - - - - 1,800.00 - - - - -
- - - - - 1,850.00 385.90 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
49,500 1,100 2.27%
Call
3,300 0 0.00%
Put
31,900 0 0.00%
Total
84,700 1,100 1.32%
Change in Volumes
Current Vol Change % Chg
Future
6,600 -23,650 -78.18%
Call
0 -2,750 -100.00%
Put
0 -24,750 -100.00%
Total
6,600 -51,150 -88.57%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
IGL
1,593,350 770,000 206.93%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IGL 30Nov2017 - 1,000.00 0.00 0
IGL 30Nov2017 - 1,120.00 0.00 0
IGL 30Nov2017 - 1,140.00 0.00 0
IGL 30Nov2017 - 1,150.00 0.00 0
IGL 30Nov2017 - 1,160.00 0.00 0
Most Active Puts
Puts Price Volumes
IGL 30Nov2017 - 1,000.00 3.85 0
IGL 30Nov2017 - 1,120.00 0.00 0
IGL 30Nov2017 - 1,140.00 0.00 0
IGL 30Nov2017 - 1,150.00 0.00 0
IGL 30Nov2017 - 1,160.00 0.00 0

Fundamentals

Market Cap
21,160.32
* EPS (TTM)
41.74
* P/E
36.21
* P/C
28.16
* Book Value
209.04
* Price/Book
7.23
Div (%)
85.00
Industry P/E
41.65
Market Lot
550
Face Value
10.00
Div Yield (%)
0.56
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On