Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IFCI

Stock

Expiry Date

IFCI 30Nov2017

LIVE
NSE
Oct 19, 23:41

22.60

-0.30 (-1.31%)

BSE: 500106  |  NSE: IFCI  |  ISIN: INE039A01010
Open Price 22.90
High Price 22.90
Low Price 22.55
Prev. Close 22.90
Spot Price 22.50
Open Int PCR 0.37
Prev OI PCR 0.34
Bid Price 22.50
Bid Qty 66,000
Average Price 22.65
No. of Contracts Traded 25
Turnover (Rs. in lakhs) 124.58
Market Lot 22000
Open Interest 8,690,000
Open Int. Chg 396,000
Open Int. Chg % 4.77
Offer Price 22.55
Offer Qty 44,000

Chart - IFCI

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 5.00 0.05 - - - -
- - - - - 7.50 0.05 - - - -
14.10 - - - - 10.00 0.05 - - - -
11.60 - - - - 12.50 0.05 - - - -
9.20 - - - - 15.00 0.05 - - - -
6.85 - - - - 17.50 0.15 - - - -
4.75 - - - - 20.00 0.30 -0.25 22,000 22,000 22,000
1.35 - - 110,000 - 22.50 1.05 - - 220,000 -
0.55 -0.10 44,000 792,000 - 25.00 2.70 - - 22,000 -
0.30 - - 264,000 - 27.50 4.25 - - - -
0.20 - - 132,000 - 30.00 6.20 - - - -
0.30 - - - - 32.50 8.40 - - - -
0.15 - - - - 35.00 10.70 - - - -
0.10 - - - - 37.50 13.10 - - - -
0.05 - - - - 40.00 15.55 - - - -
0.05 - - - - 42.50 17.95 - - - -
0.05 - - - - 45.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
8,690,000 396,000 4.77%
Call
1,298,000 0 0.00%
Put
264,000 22,000 9.09%
Total
10,252,000 418,000 4.25%
Change in Volumes
Current Vol Change % Chg
Future
550,000 -2,178,000 -79.84%
Call
44,000 -286,000 -86.67%
Put
22,000 -22,000 -50.00%
Total
616,000 -2,486,000 -80.14%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
IFCI
111,364,000 7,390,372 1,506.88%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IFCI 30Nov2017 - 25.00 0.55 44,000
IFCI 30Nov2017 - 5.00 0.00 0
IFCI 30Nov2017 - 7.50 0.00 0
IFCI 30Nov2017 - 10.00 14.10 0
IFCI 30Nov2017 - 12.50 11.60 0
Most Active Puts
Puts Price Volumes
IFCI 30Nov2017 - 20.00 0.30 22,000
IFCI 30Nov2017 - 5.00 0.05 0
IFCI 30Nov2017 - 7.50 0.05 0
IFCI 30Nov2017 - 10.00 0.05 0
IFCI 30Nov2017 - 12.50 0.05 0

Fundamentals

Market Cap
3,739.58
* EPS (TTM)
-3.76
* P/E
-
* P/C
-6.32
* Book Value
34.19
* Price/Book
0.66
Div (%)
0.00
Industry P/E
9.97
Market Lot
22,000
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
65.84
DELIVERY AVERAGES
3-Day 23.25%
5-Day 23.12%
8-Day 22.60%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On