Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IDFC Bank

Stock

Expiry Date

IDFCBANK 30Nov2017

LIVE
NSE
Oct 19, 23:41

56.45

-0.30 (-0.53%)

BSE: 539437  |  NSE: IDFCBANK  |  ISIN: INE092T01019
Open Price 56.70
High Price 56.95
Low Price 56.10
Prev. Close 56.75
Spot Price 56.25
Open Int PCR 0.40
Prev OI PCR 0.39
Bid Price 56.35
Bid Qty 9,000
Average Price 56.60
No. of Contracts Traded 64
Turnover (Rs. in lakhs) 326.02
Market Lot 9000
Open Interest 11,619,000
Open Int. Chg 45,000
Open Int. Chg % 0.39
Offer Price 56.60
Offer Qty 9,000

Chart - IDFC Bank

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
15.55 - - - - 40.00 0.10 - - - -
13.20 - - - - 42.50 0.20 - - - -
11.00 - - - - 45.00 0.45 - - - -
8.90 - - - - 47.50 0.80 - - - -
7.05 - - - - 50.00 1.40 - - - -
5.40 - - - - 52.50 2.25 - - - -
3.00 -0.10 9,000 63,000 9,000 55.00 1.50 0.10 45,000 189,000 45,000
1.70 -0.25 27,000 171,000 18,000 57.50 2.75 - - 81,000 -
1.15 -0.10 81,000 1,017,000 27,000 60.00 2.40 - - 27,000 -
0.75 - - 9,000 - 62.50 8.15 - - - -
0.45 - - 45,000 - 65.00 8.00 - - 9,000 -
0.65 - - - - 67.50 12.25 - - - -
0.30 - - 18,000 - 70.00 14.50 - - - -
0.30 - - - - 72.50 16.80 - - - -
0.20 - - - - 75.00 18.15 - - 9,000 -
0.10 - - - - 77.50 21.55 - - - -
0.10 - - - - 80.00 24.00 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
11,619,000 45,000 0.39%
Call
1,323,000 54,000 4.26%
Put
315,000 45,000 16.67%
Total
13,257,000 144,000 1.10%
Change in Volumes
Current Vol Change % Chg
Future
576,000 -5,913,000 -91.12%
Call
117,000 -639,000 -84.52%
Put
45,000 -108,000 -70.59%
Total
738,000 -6,660,000 -90.02%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
IDFC Bank
134,829,000 16,043,699 840.39%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IDFCBANK 30Nov2017 - 60.00 1.15 81,000
IDFCBANK 30Nov2017 - 57.50 1.70 27,000
IDFCBANK 30Nov2017 - 55.00 3.00 9,000
IDFCBANK 30Nov2017 - 40.00 15.55 0
IDFCBANK 30Nov2017 - 42.50 13.20 0
Most Active Puts
Puts Price Volumes
IDFCBANK 30Nov2017 - 55.00 1.50 45,000
IDFCBANK 30Nov2017 - 40.00 0.10 0
IDFCBANK 30Nov2017 - 42.50 0.20 0
IDFCBANK 30Nov2017 - 45.00 0.45 0
IDFCBANK 30Nov2017 - 47.50 0.80 0

Fundamentals

Market Cap
19,135.59
* EPS (TTM)
3.51
* P/E
16.03
* P/C
14.42
* Book Value
43.15
* Price/Book
1.30
Div (%)
7.50
Industry P/E
27.84
Market Lot
9,000
Face Value
10.00
Div Yield (%)
1.33
Deliverables (%)
70.14
DELIVERY AVERAGES
3-Day 54.90%
5-Day 49.85%
8-Day 43.56%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On