Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IDFC

Stock

Expiry Date

IDFC 28Dec2017

LIVE
NSE
Oct 23, 19:24

63.65

-0.40 (-0.62%)

BSE: 532659  |  NSE: IDFC  |  ISIN: INE043D01016
Open Price 63.75
High Price 63.75
Low Price 63.65
Prev. Close 64.05
Spot Price 63.75
Open Int PCR 0.53
Prev OI PCR 0.51
Bid Price 64.15
Bid Qty 26,400
Average Price 63.87
No. of Contracts Traded 4
Turnover (Rs. in lakhs) 33.72
Market Lot 13200
Open Interest 158,400
Open Int. Chg 52,800
Open Int. Chg % 50.00
Offer Price 64.50
Offer Qty 13,200

Chart - IDFC

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
4.55 - - - - 60.00 4.30 - - - -
3.50 - - - - 62.50 5.70 - - - -
2.65 - - - - 65.00 7.30 - - - -
1.95 - - - - 67.50 9.10 - - - -
1.45 - - - - 70.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
158,400 52,800 50.00%
Call
0 0 0.00%
Put
0 0 0.00%
Total
158,400 52,800 50.00%
Change in Volumes
Current Vol Change % Chg
Future
52,800 52,800 0.00%
Call
0 0 0.00%
Put
0 0 0.00%
Total
52,800 52,800 0.00%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
IDFC
337,840,800 15,959,545 2,116.86%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IDFC 28Dec2017 - 60.00 4.55 0
IDFC 28Dec2017 - 62.50 3.50 0
IDFC 28Dec2017 - 65.00 2.65 0
IDFC 28Dec2017 - 67.50 1.95 0
IDFC 28Dec2017 - 70.00 1.45 0
Most Active Puts
Puts Price Volumes
IDFC 28Dec2017 - 60.00 4.30 0
IDFC 28Dec2017 - 62.50 5.70 0
IDFC 28Dec2017 - 65.00 7.30 0
IDFC 28Dec2017 - 67.50 9.10 0
IDFC 28Dec2017 - 70.00 0.00 0

Fundamentals

Market Cap
10,174.21
* EPS (TTM)
0.33
* P/E
193.18
* P/C
177.08
* Book Value
60.47
* Price/Book
1.05
Div (%)
0.00
Industry P/E
9.97
Market Lot
13,200
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
50.15
DELIVERY AVERAGES
3-Day 63.03%
5-Day 53.87%
8-Day 47.42%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On