Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IDFC

Stock

Expiry Date

IDFC 30Nov2017

LIVE
NSE
Oct 19, 23:41

63.60

-0.10 (-0.16%)

BSE: 532659  |  NSE: IDFC  |  ISIN: INE043D01016
Open Price 63.75
High Price 64.30
Low Price 63.10
Prev. Close 63.70
Spot Price 63.60
Open Int PCR 0.51
Prev OI PCR 0.51
Bid Price 63.35
Bid Qty 13,200
Average Price 63.71
No. of Contracts Traded 60
Turnover (Rs. in lakhs) 504.58
Market Lot 13200
Open Interest 9,121,200
Open Int. Chg 303,600
Open Int. Chg % 3.44
Offer Price 63.50
Offer Qty 13,200

Chart - IDFC

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
17.60 - - - - 37.50 0.05 - - - -
15.25 - - - - 40.00 0.15 - - - -
12.95 - - - - 42.50 0.35 - - - -
10.80 - - - - 45.00 0.65 - - - -
8.80 - - - - 47.50 1.10 - - - -
7.00 - - - - 50.00 1.80 - - - -
5.45 - - - - 52.50 2.70 - - - -
4.20 - - - - 55.00 3.85 - - - -
3.15 - - - - 57.50 5.30 - - - -
4.90 -1.30 13,200 92,400 13,200 60.00 1.50 0.40 39,600 145,200 26,400
3.55 - - 13,200 - 62.50 2.10 - - 171,600 -
2.55 - - 699,600 - 65.00 3.45 - - 105,600 -
1.70 - - 79,200 - 67.50 3.75 - - 52,800 -
1.10 - - 594,000 - 70.00 6.50 - - 39,600 -
0.40 - - - - 72.50 6.65 - - 13,200 -
0.25 - - - - 75.00 19.65 - - - -
0.20 - - - - 77.50 22.05 - - - -
0.10 - - - - 80.00 24.45 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
9,121,200 303,600 3.44%
Call
1,478,400 13,200 0.90%
Put
528,000 26,400 5.26%
Total
11,127,600 343,200 3.18%
Change in Volumes
Current Vol Change % Chg
Future
792,000 -6,626,400 -89.32%
Call
13,200 -660,000 -98.04%
Put
39,600 -290,400 -88.00%
Total
844,800 -7,576,800 -89.97%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
IDFC
332,732,400 15,959,545 2,084.85%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IDFC 30Nov2017 - 60.00 4.90 13,200
IDFC 30Nov2017 - 37.50 17.60 0
IDFC 30Nov2017 - 40.00 15.25 0
IDFC 30Nov2017 - 42.50 12.95 0
IDFC 30Nov2017 - 45.00 10.80 0
Most Active Puts
Puts Price Volumes
IDFC 30Nov2017 - 60.00 1.50 39,600
IDFC 30Nov2017 - 37.50 0.05 0
IDFC 30Nov2017 - 40.00 0.15 0
IDFC 30Nov2017 - 42.50 0.35 0
IDFC 30Nov2017 - 45.00 0.65 0

Fundamentals

Market Cap
10,150.27
* EPS (TTM)
0.33
* P/E
192.73
* P/C
176.67
* Book Value
60.47
* Price/Book
1.05
Div (%)
0.00
Industry P/E
9.97
Market Lot
13,200
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
50.15
DELIVERY AVERAGES
3-Day 63.03%
5-Day 53.87%
8-Day 47.42%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On