Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Idea Cellular

Stock

Expiry Date

IDEA 28Dec2017

LIVE
NSE
Dec 15, 12:12

94.55

0.30 (0.32%)

BSE: 532822  |  NSE: IDEA  |  ISIN: INE669E01016
Open Price 94.90
High Price 95.20
Low Price 94.25
Prev. Close 94.25
Spot Price 94.30
Open Int PCR 0.45
Prev OI PCR 0.43
Bid Price 94.50
Bid Qty 7,000
Rollover % 1.58%
Average Price 94.66
No. of Contracts Traded 748
Turnover (Rs. in lakhs) 4,956.40
Market Lot 7000
Open Interest 45,871,000
Open Int. Chg 434,000
Open Int. Chg % 0.96
Offer Price 94.55
Offer Qty 7,000
Rollover Cost 0.50

Chart - Idea Cellular

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
21.85 - - - - 55.00 0.35 - - - -
19.60 - - - - 57.50 0.55 - - - -
17.45 - - - - 60.00 - - - - -
15.40 - - - - 62.50 - - - - -
13.45 - - - - 65.00 - - - - -
11.70 - - - - 67.50 - - - - -
23.30 - - 7,000 - 70.00 0.10 - - 98,000 -
8.60 - - - - 72.50 0.10 - - 14,000 -
19.10 - - 14,000 - 75.00 0.10 - - 84,000 -
- - - - - 77.50 0.10 -0.30 7,000 7,000 -
14.95 - - 7,000 - 80.00 0.15 -0.10 7,000 420,000 -
14.15 - - 7,000 - 82.50 0.25 -0.15 49,000 98,000 7,000
7.60 - - 105,000 - 85.00 0.35 -0.20 406,000 735,000 7,000
6.70 - - 420,000 - 87.50 0.60 -0.35 455,000 1,127,000 -7,000
5.50 - 84,000 910,000 7,000 90.00 1.20 -0.25 868,000 2,863,000 413,000
4.05 0.05 42,000 616,000 - 92.50 1.90 -0.30 217,000 511,000 -
2.60 -0.10 1,043,000 2,597,000 42,000 95.00 3.00 -0.45 483,000 1,057,000 7,000
1.60 -0.20 399,000 1,288,000 63,000 97.50 4.40 -1.60 182,000 1,309,000 140,000
1.10 -0.10 1,449,000 5,950,000 385,000 100.00 6.00 -1.50 84,000 847,000 -
0.80 -0.10 161,000 1,267,000 63,000 102.50 7.55 -0.05 - 175,000 -
0.55 -0.05 707,000 2,954,000 21,000 105.00 11.90 - - 259,000 -
0.40 -0.05 42,000 273,000 14,000 107.50 15.00 - - 105,000 -
0.35 -0.05 644,000 3,150,000 154,000 110.00 12.00 - - 35,000 -
0.25 - 14,000 105,000 - 112.50 - - - - -
0.20 -0.05 56,000 294,000 -35,000 115.00 34.90 - - - -
0.15 - - 28,000 - 117.50 33.60 - - - -
0.15 - 154,000 1,624,000 7,000 120.00 30.80 - - - -
0.25 - - 21,000 -7,000 122.50 32.95 - - - -
0.15 - - 224,000 - 125.00 35.15 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
45,871,000 434,000 0.96%
Call
21,861,000 714,000 3.38%
Put
9,744,000 567,000 6.18%
Total
77,476,000 1,715,000 2.26%
Change in Volumes
Current Vol Change % Chg
Future
5,236,000 -13,132,000 -71.49%
Call
4,795,000 -6,517,000 -57.61%
Put
2,758,000 -2,058,000 -42.73%
Total
12,789,000 -21,707,000 -62.93%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Idea Cellular
78,232,000 20,783,266 376.42%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IDEA 28Dec2017 - 100.00 1.10 1,449,000
IDEA 28Dec2017 - 95.00 2.60 1,043,000
IDEA 28Dec2017 - 105.00 0.55 707,000
IDEA 28Dec2017 - 110.00 0.35 644,000
IDEA 28Dec2017 - 97.50 1.60 399,000
Most Active Puts
Puts Price Volumes
IDEA 28Dec2017 - 90.00 1.20 868,000
IDEA 28Dec2017 - 95.00 3.00 483,000
IDEA 28Dec2017 - 87.50 0.60 455,000
IDEA 28Dec2017 - 85.00 0.35 406,000
IDEA 28Dec2017 - 92.50 1.90 217,000

Fundamentals

Market Cap
34,017.66
* EPS (TTM)
-8.62
* P/E
-
* P/C
7.41
* Book Value
65.77
* Price/Book
1.43
Div (%)
0.00
Industry P/E
30.63
Market Lot
7,000
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
14.49
DELIVERY AVERAGES
3-Day 16.37%
5-Day 18.95%
8-Day 32.72%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 14, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On